Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 34,300.00 34,450.00 34,300.00 34,350.00 260.9K
09:16 34,350.00 34,450.00 34,350.00 34,450.00 112.7K
09:17 34,450.00 34,450.00 34,450.00 34,450.00 2.1K
09:18 34,450.00 34,550.00 34,450.00 34,450.00 27.8K
09:19 34,450.00 34,500.00 34,450.00 34,500.00 2.2K
09:20 34,500.00 34,500.00 34,450.00 34,500.00 13.2K
09:21 34,500.00 34,500.00 34,350.00 34,350.00 105.3K
09:22 34,400.00 34,400.00 34,250.00 34,300.00 119.5K
09:23 34,300.00 34,350.00 34,300.00 34,350.00 9.1K
09:24 34,350.00 34,400.00 34,350.00 34,350.00 6.6K
09:25 34,350.00 34,400.00 34,300.00 34,300.00 54.4K
09:26 34,350.00 34,350.00 34,300.00 34,300.00 46.7K
09:27 34,300.00 34,300.00 34,250.00 34,300.00 40.1K
09:28 34,300.00 34,300.00 34,250.00 34,300.00 5.0K
09:29 34,300.00 34,350.00 34,300.00 34,350.00 8.7K
09:30 34,350.00 34,350.00 34,300.00 34,350.00 17.0K
09:31 34,300.00 34,300.00 34,300.00 34,300.00 44.0K
09:32 34,250.00 34,300.00 34,250.00 34,250.00 74.8K
09:33 34,250.00 34,300.00 34,250.00 34,300.00 9.1K
09:34 34,300.00 34,300.00 34,300.00 34,300.00 12.1K
09:35 34,300.00 34,300.00 34,250.00 34,250.00 93.8K
09:36 34,300.00 34,350.00 34,250.00 34,350.00 10.0K
09:37 34,350.00 34,350.00 34,350.00 34,350.00 14.8K
09:38 34,400.00 34,400.00 34,300.00 34,300.00 63.0K
09:39 34,350.00 34,350.00 34,300.00 34,300.00 45.0K
09:40 34,300.00 34,300.00 34,250.00 34,250.00 46.3K
09:41 34,300.00 34,300.00 34,250.00 34,300.00 23.7K
09:42 34,350.00 34,350.00 34,250.00 34,300.00 60.0K
09:43 34,300.00 34,350.00 34,300.00 34,300.00 78.5K
09:44 34,300.00 34,350.00 34,300.00 34,350.00 12.0K
09:45 34,350.00 34,350.00 34,350.00 34,350.00 61.8K
09:46 34,350.00 34,350.00 34,300.00 34,300.00 29.7K
09:47 34,350.00 34,350.00 34,300.00 34,300.00 72.6K
09:48 34,350.00 34,350.00 34,350.00 34,350.00 5.7K
09:49 34,350.00 34,350.00 34,350.00 34,350.00 13.6K
09:50 34,350.00 34,350.00 34,350.00 34,350.00 22.0K
09:51 34,350.00 34,400.00 34,350.00 34,400.00 4.2K
09:52 34,400.00 34,450.00 34,400.00 34,450.00 112.7K
09:53 34,500.00 34,550.00 34,500.00 34,550.00 86.1K
09:54 34,550.00 34,800.00 34,550.00 34,700.00 159.4K
09:55 34,750.00 34,750.00 34,650.00 34,650.00 42.4K
09:56 34,650.00 34,650.00 34,650.00 34,650.00 7.3K
09:57 34,650.00 34,650.00 34,650.00 34,650.00 5.5K
09:58 34,650.00 34,650.00 34,600.00 34,600.00 6.1K
09:59 34,600.00 34,600.00 34,550.00 34,600.00 17.5K
10:00 34,600.00 34,600.00 34,600.00 34,600.00 8.2K
10:01 34,600.00 34,600.00 34,600.00 34,600.00 7.6K
10:02 34,600.00 34,600.00 34,600.00 34,600.00 4.2K
10:03 34,600.00 34,600.00 34,600.00 34,600.00 19.3K
10:04 34,650.00 34,650.00 34,600.00 34,600.00 8.6K
10:05 34,600.00 34,650.00 34,600.00 34,600.00 2.5K
10:06 34,650.00 34,700.00 34,600.00 34,700.00 40.4K
10:07 34,650.00 34,700.00 34,650.00 34,700.00 9.7K
10:08 34,650.00 34,750.00 34,650.00 34,700.00 3.2K
10:09 34,700.00 34,700.00 34,650.00 34,700.00 7.0K
10:10 34,700.00 34,700.00 34,700.00 34,700.00 9.7K
10:11 34,700.00 34,750.00 34,700.00 34,700.00 20.5K
10:12 34,700.00 34,700.00 34,700.00 34,700.00 0.7K
10:13 34,700.00 34,700.00 34,650.00 34,650.00 0.9K
10:14 34,700.00 34,700.00 34,650.00 34,700.00 49.3K
10:15 34,700.00 34,750.00 34,700.00 34,700.00 7.7K
10:16 34,700.00 34,750.00 34,700.00 34,750.00 54.3K
10:17 34,800.00 34,800.00 34,800.00 34,800.00 2.0K
10:18 34,800.00 34,800.00 34,800.00 34,800.00 12.2K
10:19 34,800.00 34,850.00 34,800.00 34,850.00 65.3K
10:20 34,850.00 34,850.00 34,800.00 34,800.00 19.7K
10:21 34,800.00 34,800.00 34,750.00 34,750.00 62.1K
10:22 34,750.00 34,750.00 34,700.00 34,750.00 9.1K
10:23 34,750.00 34,750.00 34,700.00 34,700.00 5.8K
10:24 34,700.00 34,750.00 34,700.00 34,750.00 6.4K
10:25 34,700.00 34,700.00 34,700.00 34,700.00 59.0K
10:26 34,650.00 34,650.00 34,650.00 34,650.00 3.9K
10:27 34,700.00 34,700.00 34,650.00 34,700.00 46.7K
10:28 34,650.00 34,700.00 34,650.00 34,650.00 22.7K
10:29 34,650.00 34,650.00 34,600.00 34,650.00 10.6K
10:30 34,650.00 34,650.00 34,650.00 34,650.00 2.3K
10:31 34,600.00 34,650.00 34,600.00 34,650.00 5.1K
10:32 34,650.00 34,650.00 34,600.00 34,600.00 6.9K
10:33 34,600.00 34,600.00 34,600.00 34,600.00 13.1K
10:34 34,600.00 34,600.00 34,600.00 34,600.00 7.5K
10:35 34,600.00 34,650.00 34,600.00 34,600.00 6.0K
10:36 34,600.00 34,650.00 34,600.00 34,650.00 30.5K
10:37 34,600.00 34,650.00 34,600.00 34,600.00 1.4K
10:38 34,600.00 34,650.00 34,600.00 34,600.00 4.3K
10:39 34,600.00 34,600.00 34,550.00 34,550.00 64.9K
10:40 34,550.00 34,550.00 34,550.00 34,550.00 8.4K
10:41 34,500.00 34,650.00 34,500.00 34,650.00 32.2K
10:42 34,650.00 34,650.00 34,650.00 34,650.00 3.9K
10:43 34,600.00 34,650.00 34,600.00 34,600.00 12.7K
10:44 34,550.00 34,650.00 34,550.00 34,650.00 1.7K
10:45 34,600.00 34,600.00 34,550.00 34,600.00 1.5K
10:46 34,600.00 34,600.00 34,600.00 34,600.00 1.0K
10:47 34,600.00 34,600.00 34,550.00 34,600.00 3.9K
10:48 34,600.00 34,600.00 34,550.00 34,600.00 1.5K
10:49 34,550.00 34,600.00 34,550.00 34,600.00 10.2K
10:50 34,600.00 34,600.00 34,550.00 34,550.00 1.7K
10:51 34,550.00 34,600.00 34,550.00 34,600.00 6.1K
10:52 34,600.00 34,600.00 34,600.00 34,600.00 4.7K
10:53 34,600.00 34,600.00 34,600.00 34,600.00 1.0K
10:54 34,600.00 34,600.00 34,550.00 34,550.00 4.2K
10:55 34,550.00 34,600.00 34,550.00 34,600.00 1.6K
10:56 34,600.00 34,600.00 34,600.00 34,600.00 1.2K
10:57 34,550.00 34,550.00 34,550.00 34,550.00 2.7K
10:58 34,600.00 34,650.00 34,600.00 34,650.00 32.2K
10:59 34,650.00 34,650.00 34,600.00 34,650.00 5.0K
11:00 34,650.00 34,650.00 34,600.00 34,650.00 3.6K
11:01 34,650.00 34,650.00 34,600.00 34,650.00 14.1K
11:02 34,650.00 34,650.00 34,650.00 34,650.00 0.1K
11:03 34,650.00 34,650.00 34,600.00 34,650.00 1.5K
11:04 34,650.00 34,650.00 34,600.00 34,600.00 26.7K
11:05 34,600.00 34,650.00 34,600.00 34,650.00 1.9K
11:06 34,650.00 34,650.00 34,600.00 34,600.00 3.5K
11:07 34,600.00 34,700.00 34,600.00 34,700.00 15.7K
11:08 34,650.00 34,700.00 34,650.00 34,650.00 6.0K
11:09 34,650.00 34,650.00 34,650.00 34,650.00 4.8K
11:10 34,700.00 34,700.00 34,650.00 34,650.00 8.1K
11:11 34,700.00 34,700.00 34,700.00 34,700.00 2.5K
11:12 34,700.00 34,700.00 34,700.00 34,700.00 1.1K
11:13 34,700.00 34,700.00 34,650.00 34,650.00 42.9K
11:14 34,650.00 34,700.00 34,650.00 34,650.00 2.1K
11:16 34,650.00 34,650.00 34,650.00 34,650.00 2.9K
11:17 34,650.00 34,650.00 34,650.00 34,650.00 0.8K
11:18 34,650.00 34,650.00 34,600.00 34,650.00 49.6K
11:19 34,600.00 34,600.00 34,550.00 34,600.00 72.3K
11:20 34,600.00 34,600.00 34,600.00 34,600.00 1.2K
11:21 34,600.00 34,600.00 34,600.00 34,600.00 1.6K
11:22 34,600.00 34,600.00 34,500.00 34,500.00 39.7K
11:23 34,650.00 34,650.00 34,550.00 34,550.00 1.0K
11:24 34,550.00 34,600.00 34,500.00 34,600.00 6.8K
11:25 34,600.00 34,600.00 34,600.00 34,600.00 9.7K
11:26 34,600.00 34,650.00 34,600.00 34,650.00 5.7K
11:27 34,650.00 34,700.00 34,650.00 34,700.00 108.2K
11:28 34,700.00 34,700.00 34,700.00 34,700.00 25.7K
11:29 34,750.00 34,750.00 34,700.00 34,700.00 2.2K
13:00 34,650.00 34,700.00 34,600.00 34,600.00 37.6K
13:01 34,600.00 34,650.00 34,600.00 34,650.00 7.5K
13:02 34,600.00 34,650.00 34,600.00 34,600.00 14.8K
13:03 34,600.00 34,600.00 34,600.00 34,600.00 3.7K
13:04 34,550.00 34,600.00 34,500.00 34,500.00 33.4K
13:05 34,500.00 34,550.00 34,500.00 34,550.00 23.7K
13:06 34,550.00 34,600.00 34,550.00 34,550.00 17.7K
13:07 34,550.00 34,550.00 34,500.00 34,500.00 7.2K
13:08 34,550.00 34,550.00 34,500.00 34,500.00 14.8K
13:09 34,550.00 34,550.00 34,550.00 34,550.00 5.6K
13:10 34,550.00 34,550.00 34,550.00 34,550.00 8.6K
13:11 34,600.00 34,600.00 34,600.00 34,600.00 2.2K
13:12 34,600.00 34,650.00 34,600.00 34,650.00 60.3K
13:13 34,650.00 34,650.00 34,600.00 34,600.00 7.0K
13:14 34,650.00 34,650.00 34,600.00 34,600.00 21.7K
13:15 34,650.00 34,650.00 34,650.00 34,650.00 7.4K
13:16 34,600.00 34,650.00 34,550.00 34,550.00 47.8K
13:17 34,600.00 34,600.00 34,550.00 34,600.00 13.8K
13:18 34,550.00 34,600.00 34,500.00 34,600.00 48.4K
13:19 34,600.00 34,650.00 34,600.00 34,650.00 13.6K
13:20 34,650.00 34,650.00 34,550.00 34,600.00 9.3K
13:21 34,600.00 34,600.00 34,600.00 34,600.00 0.4K
13:22 34,550.00 34,600.00 34,550.00 34,600.00 1.6K
13:23 34,600.00 34,600.00 34,600.00 34,600.00 1.2K
13:24 34,550.00 34,600.00 34,550.00 34,550.00 21.1K
13:25 34,600.00 34,600.00 34,550.00 34,550.00 66.4K
13:26 34,550.00 34,550.00 34,550.00 34,550.00 0.1K
13:27 34,600.00 34,600.00 34,550.00 34,550.00 7.9K
13:28 34,500.00 34,550.00 34,500.00 34,550.00 18.7K
13:29 34,550.00 34,550.00 34,550.00 34,550.00 15.3K
13:30 34,600.00 34,600.00 34,550.00 34,550.00 6.5K
13:31 34,500.00 34,550.00 34,500.00 34,550.00 55.4K
13:32 34,550.00 34,550.00 34,500.00 34,500.00 3.5K
13:33 34,500.00 34,500.00 34,500.00 34,500.00 18.9K
13:34 34,500.00 34,500.00 34,450.00 34,450.00 19.5K
13:35 34,500.00 34,500.00 34,500.00 34,500.00 2.6K
13:36 34,450.00 34,500.00 34,450.00 34,500.00 1.4K
13:37 34,450.00 34,450.00 34,450.00 34,450.00 13.5K
13:38 34,450.00 34,450.00 34,450.00 34,450.00 65.6K
13:39 34,400.00 34,400.00 34,400.00 34,400.00 183.9K
13:40 34,400.00 34,400.00 34,350.00 34,350.00 84.6K
13:41 34,400.00 34,400.00 34,350.00 34,350.00 10.7K
13:42 34,400.00 34,400.00 34,350.00 34,350.00 55.3K
13:43 34,350.00 34,350.00 34,350.00 34,350.00 13.2K
13:44 34,350.00 34,400.00 34,350.00 34,350.00 57.2K
13:45 34,350.00 34,350.00 34,300.00 34,300.00 9.9K
13:46 34,350.00 34,400.00 34,350.00 34,400.00 20.4K
13:47 34,400.00 34,400.00 34,350.00 34,400.00 73.3K
13:48 34,450.00 34,450.00 34,400.00 34,400.00 8.7K
13:49 34,400.00 34,450.00 34,350.00 34,400.00 70.8K
13:50 34,400.00 34,400.00 34,350.00 34,400.00 32.6K
13:51 34,400.00 34,400.00 34,350.00 34,350.00 37.5K
13:52 34,350.00 34,350.00 34,300.00 34,300.00 61.9K
13:53 34,300.00 34,350.00 34,300.00 34,350.00 17.4K
13:54 34,350.00 34,350.00 34,300.00 34,350.00 20.2K
13:55 34,350.00 34,350.00 34,300.00 34,300.00 183.3K
13:56 34,300.00 34,300.00 34,250.00 34,300.00 39.3K
13:57 34,300.00 34,350.00 34,300.00 34,300.00 49.8K
13:58 34,350.00 34,350.00 34,300.00 34,350.00 46.7K
13:59 34,350.00 34,400.00 34,350.00 34,400.00 187.6K
14:00 34,450.00 34,450.00 34,400.00 34,450.00 91.8K
14:01 34,450.00 34,550.00 34,450.00 34,550.00 66.3K
14:02 34,550.00 34,600.00 34,550.00 34,600.00 19.4K
14:03 34,600.00 34,600.00 34,600.00 34,600.00 1.2K
14:04 34,600.00 34,650.00 34,550.00 34,650.00 75.1K
14:05 34,600.00 34,650.00 34,600.00 34,650.00 18.0K
14:06 34,650.00 34,650.00 34,600.00 34,600.00 41.2K
14:07 34,600.00 34,600.00 34,600.00 34,600.00 11.2K
14:08 34,600.00 34,600.00 34,550.00 34,550.00 33.8K
14:09 34,550.00 34,550.00 34,550.00 34,550.00 25.6K
14:10 34,550.00 34,600.00 34,550.00 34,550.00 32.5K
14:11 34,550.00 34,550.00 34,500.00 34,500.00 4.3K
14:12 34,550.00 34,550.00 34,500.00 34,500.00 81.1K
14:13 34,500.00 34,500.00 34,450.00 34,450.00 24.7K
14:14 34,450.00 34,450.00 34,400.00 34,400.00 194.0K
14:15 34,450.00 34,450.00 34,400.00 34,400.00 0.8K
14:16 34,400.00 34,450.00 34,400.00 34,400.00 16.7K
14:17 34,400.00 34,400.00 34,400.00 34,400.00 5.4K
14:18 34,350.00 34,400.00 34,350.00 34,400.00 15.7K
14:19 34,400.00 34,400.00 34,400.00 34,400.00 11.3K
14:20 34,450.00 34,450.00 34,400.00 34,400.00 13.1K
14:21 34,400.00 34,400.00 34,400.00 34,400.00 9.7K
14:22 34,400.00 34,400.00 34,350.00 34,400.00 44.5K
14:23 34,450.00 34,500.00 34,450.00 34,500.00 54.2K
14:24 34,500.00 34,550.00 34,450.00 34,550.00 53.0K
14:25 34,550.00 34,600.00 34,550.00 34,600.00 53.8K
14:26 34,600.00 34,600.00 34,550.00 34,600.00 54.2K
14:27 34,600.00 34,650.00 34,600.00 34,650.00 53.1K
14:28 34,650.00 34,650.00 34,600.00 34,650.00 58.2K
14:29 34,650.00 34,650.00 34,550.00 34,650.00 87.3K
15:00 34,600.00 34,600.00 34,600.00 34,600.00 159.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible