Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 34,400.00 34,500.00 34,400.00 34,500.00 153.5K
09:16 34,450.00 34,650.00 34,400.00 34,650.00 178.1K
09:17 34,650.00 34,650.00 34,550.00 34,650.00 43.0K
09:18 34,600.00 34,600.00 34,550.00 34,550.00 20.1K
09:19 34,600.00 34,750.00 34,600.00 34,750.00 101.2K
09:20 34,750.00 34,850.00 34,750.00 34,800.00 72.0K
09:21 34,850.00 34,850.00 34,750.00 34,800.00 100.4K
09:22 34,800.00 34,850.00 34,800.00 34,850.00 12.9K
09:23 34,850.00 34,850.00 34,800.00 34,800.00 89.9K
09:24 34,750.00 34,800.00 34,700.00 34,700.00 85.1K
09:25 34,700.00 34,750.00 34,650.00 34,700.00 26.6K
09:26 34,700.00 34,700.00 34,650.00 34,700.00 62.3K
09:27 34,700.00 34,700.00 34,650.00 34,650.00 53.6K
09:28 34,650.00 34,700.00 34,650.00 34,650.00 18.4K
09:29 34,600.00 34,600.00 34,550.00 34,600.00 136.6K
09:30 34,600.00 34,650.00 34,600.00 34,600.00 42.8K
09:31 34,600.00 34,650.00 34,600.00 34,600.00 61.7K
09:32 34,600.00 34,650.00 34,600.00 34,650.00 31.3K
09:33 34,650.00 34,700.00 34,650.00 34,650.00 11.1K
09:34 34,650.00 34,700.00 34,650.00 34,650.00 6.5K
09:35 34,650.00 34,650.00 34,650.00 34,650.00 54.8K
09:36 34,650.00 34,650.00 34,600.00 34,600.00 11.4K
09:37 34,650.00 34,650.00 34,600.00 34,650.00 23.6K
09:38 34,600.00 34,600.00 34,600.00 34,600.00 28.6K
09:39 34,600.00 34,600.00 34,550.00 34,550.00 84.2K
09:40 34,550.00 34,600.00 34,500.00 34,500.00 193.8K
09:41 34,500.00 34,500.00 34,450.00 34,450.00 36.4K
09:42 34,450.00 34,450.00 34,450.00 34,450.00 10.7K
09:43 34,450.00 34,500.00 34,450.00 34,450.00 34.5K
09:44 34,500.00 34,500.00 34,450.00 34,450.00 26.7K
09:45 34,500.00 34,550.00 34,500.00 34,550.00 12.9K
09:46 34,550.00 34,550.00 34,500.00 34,500.00 26.9K
09:47 34,500.00 34,550.00 34,500.00 34,550.00 21.8K
09:48 34,550.00 34,550.00 34,500.00 34,550.00 9.8K
09:49 34,550.00 34,550.00 34,500.00 34,550.00 6.4K
09:50 34,550.00 34,550.00 34,500.00 34,550.00 31.5K
09:51 34,600.00 34,600.00 34,550.00 34,600.00 6.0K
09:52 34,600.00 34,600.00 34,600.00 34,600.00 10.6K
09:53 34,600.00 34,600.00 34,600.00 34,600.00 4.1K
09:54 34,600.00 34,600.00 34,550.00 34,550.00 31.0K
09:55 34,550.00 34,550.00 34,550.00 34,550.00 1.6K
09:56 34,550.00 34,550.00 34,500.00 34,500.00 9.1K
09:57 34,500.00 34,550.00 34,500.00 34,500.00 32.9K
09:58 34,500.00 34,550.00 34,500.00 34,500.00 66.3K
09:59 34,500.00 34,550.00 34,500.00 34,550.00 26.0K
10:00 34,550.00 34,550.00 34,500.00 34,550.00 14.3K
10:01 34,500.00 34,500.00 34,500.00 34,500.00 42.6K
10:02 34,500.00 34,500.00 34,450.00 34,500.00 9.8K
10:03 34,450.00 34,500.00 34,450.00 34,500.00 25.7K
10:04 34,500.00 34,500.00 34,500.00 34,500.00 16.5K
10:05 34,550.00 34,550.00 34,500.00 34,550.00 8.2K
10:06 34,550.00 34,550.00 34,500.00 34,500.00 9.4K
10:07 34,500.00 34,550.00 34,500.00 34,500.00 43.9K
10:08 34,500.00 34,550.00 34,500.00 34,500.00 51.5K
10:09 34,500.00 34,550.00 34,500.00 34,550.00 5.7K
10:10 34,550.00 34,550.00 34,550.00 34,550.00 2.9K
10:11 34,550.00 34,600.00 34,500.00 34,600.00 65.3K
10:12 34,600.00 34,600.00 34,550.00 34,550.00 9.9K
10:13 34,600.00 34,700.00 34,600.00 34,700.00 65.3K
10:14 34,700.00 34,750.00 34,700.00 34,750.00 136.1K
10:15 34,750.00 34,850.00 34,750.00 34,850.00 189.7K
10:16 34,800.00 34,800.00 34,800.00 34,800.00 108.4K
10:17 34,800.00 34,800.00 34,750.00 34,750.00 26.0K
10:18 34,750.00 34,800.00 34,750.00 34,750.00 11.1K
10:19 34,750.00 34,750.00 34,750.00 34,750.00 33.3K
10:20 34,700.00 34,750.00 34,700.00 34,750.00 11.4K
10:21 34,700.00 34,700.00 34,600.00 34,600.00 58.3K
10:22 34,650.00 34,650.00 34,600.00 34,650.00 74.1K
10:23 34,650.00 34,700.00 34,650.00 34,700.00 27.5K
10:24 34,700.00 34,700.00 34,650.00 34,700.00 52.8K
10:25 34,650.00 34,650.00 34,600.00 34,650.00 55.8K
10:26 34,600.00 34,650.00 34,600.00 34,600.00 36.3K
10:27 34,600.00 34,650.00 34,600.00 34,650.00 15.1K
10:28 34,650.00 34,700.00 34,650.00 34,650.00 14.9K
10:29 34,650.00 34,650.00 34,600.00 34,650.00 3.3K
10:30 34,600.00 34,650.00 34,600.00 34,650.00 27.9K
10:31 34,650.00 34,700.00 34,650.00 34,700.00 81.3K
10:32 34,700.00 34,750.00 34,700.00 34,750.00 12.0K
10:33 34,750.00 34,750.00 34,700.00 34,750.00 0.5K
10:34 34,750.00 34,800.00 34,700.00 34,750.00 45.9K
10:35 34,750.00 34,800.00 34,750.00 34,800.00 9.6K
10:36 34,800.00 34,800.00 34,800.00 34,800.00 4.2K
10:37 34,800.00 34,850.00 34,800.00 34,800.00 50.3K
10:38 34,800.00 34,850.00 34,800.00 34,850.00 20.5K
10:39 34,850.00 34,900.00 34,850.00 34,900.00 87.6K
10:40 34,900.00 35,050.00 34,900.00 35,050.00 294.7K
10:41 35,050.00 35,200.00 35,050.00 35,200.00 141.2K
10:42 35,200.00 35,300.00 35,200.00 35,250.00 296.1K
10:43 35,250.00 35,250.00 35,100.00 35,100.00 94.0K
10:44 35,100.00 35,100.00 35,050.00 35,100.00 12.3K
10:45 35,100.00 35,100.00 35,050.00 35,050.00 42.7K
10:46 35,050.00 35,050.00 35,000.00 35,050.00 101.4K
10:47 35,000.00 35,050.00 35,000.00 35,000.00 90.8K
10:48 35,000.00 35,000.00 34,950.00 35,000.00 11.1K
10:49 34,950.00 35,000.00 34,950.00 34,950.00 6.3K
10:50 34,950.00 35,000.00 34,950.00 35,000.00 40.1K
10:51 35,000.00 35,050.00 35,000.00 35,050.00 10.7K
10:52 35,050.00 35,050.00 35,050.00 35,050.00 69.1K
10:53 35,000.00 35,050.00 35,000.00 35,050.00 3.4K
10:54 35,050.00 35,050.00 35,000.00 35,000.00 4.7K
10:55 35,050.00 35,050.00 35,000.00 35,000.00 106.2K
10:56 35,000.00 35,050.00 35,000.00 35,000.00 19.7K
10:57 35,000.00 35,000.00 34,950.00 34,950.00 23.9K
10:58 35,000.00 35,000.00 34,900.00 34,900.00 28.5K
10:59 34,900.00 34,900.00 34,850.00 34,850.00 12.8K
11:00 34,950.00 34,950.00 34,850.00 34,850.00 10.1K
11:01 34,900.00 34,900.00 34,850.00 34,850.00 17.2K
11:02 34,850.00 34,900.00 34,850.00 34,900.00 21.7K
11:03 34,900.00 34,900.00 34,850.00 34,900.00 13.6K
11:04 34,900.00 34,950.00 34,900.00 34,950.00 9.6K
11:05 34,950.00 34,950.00 34,950.00 34,950.00 11.9K
11:06 34,950.00 34,950.00 34,900.00 34,950.00 53.8K
11:07 34,950.00 34,950.00 34,950.00 34,950.00 3.7K
11:08 34,950.00 34,950.00 34,900.00 34,950.00 4.1K
11:09 34,950.00 35,000.00 34,950.00 35,000.00 21.7K
11:10 35,000.00 35,050.00 35,000.00 35,000.00 57.9K
11:11 35,050.00 35,100.00 35,000.00 35,050.00 26.6K
11:12 35,050.00 35,100.00 35,050.00 35,050.00 28.3K
11:13 35,050.00 35,050.00 35,050.00 35,050.00 16.0K
11:14 35,050.00 35,100.00 35,050.00 35,050.00 59.6K
11:15 35,050.00 35,150.00 35,050.00 35,150.00 0.3K
11:16 35,150.00 35,150.00 35,100.00 35,150.00 28.0K
11:17 35,150.00 35,200.00 35,150.00 35,150.00 91.7K
11:18 35,150.00 35,200.00 35,150.00 35,150.00 14.6K
11:19 35,150.00 35,150.00 35,150.00 35,150.00 11.5K
11:20 35,150.00 35,200.00 35,150.00 35,200.00 17.2K
11:21 35,200.00 35,200.00 35,150.00 35,150.00 14.9K
11:22 35,150.00 35,200.00 35,150.00 35,150.00 10.4K
11:23 35,150.00 35,150.00 35,150.00 35,150.00 8.0K
11:24 35,150.00 35,150.00 35,100.00 35,100.00 30.2K
11:25 35,100.00 35,100.00 35,050.00 35,050.00 18.0K
11:26 35,050.00 35,100.00 35,050.00 35,100.00 55.7K
11:27 35,100.00 35,150.00 35,100.00 35,150.00 8.3K
11:28 35,150.00 35,150.00 35,100.00 35,100.00 16.3K
11:29 35,100.00 35,150.00 35,100.00 35,150.00 7.1K
13:00 35,050.00 35,150.00 35,000.00 35,050.00 83.1K
13:01 34,950.00 35,000.00 34,950.00 34,950.00 69.2K
13:02 35,000.00 35,000.00 34,950.00 34,950.00 97.3K
13:03 34,950.00 35,000.00 34,950.00 34,950.00 9.7K
13:04 34,950.00 34,950.00 34,950.00 34,950.00 25.4K
13:05 34,950.00 34,950.00 34,900.00 34,900.00 40.6K
13:06 34,900.00 34,900.00 34,800.00 34,850.00 59.4K
13:07 34,800.00 34,850.00 34,800.00 34,850.00 119.3K
13:08 34,800.00 34,850.00 34,800.00 34,850.00 32.1K
13:09 34,850.00 34,900.00 34,800.00 34,900.00 16.1K
13:10 34,900.00 34,900.00 34,850.00 34,850.00 22.9K
13:11 34,850.00 34,850.00 34,850.00 34,850.00 17.6K
13:12 34,850.00 34,900.00 34,850.00 34,850.00 33.8K
13:13 34,850.00 34,850.00 34,800.00 34,850.00 72.4K
13:14 34,850.00 34,850.00 34,850.00 34,850.00 28.0K
13:15 34,850.00 34,900.00 34,850.00 34,900.00 22.7K
13:16 34,800.00 34,850.00 34,800.00 34,850.00 14.2K
13:17 34,850.00 34,850.00 34,800.00 34,800.00 37.6K
13:18 34,800.00 34,800.00 34,800.00 34,800.00 41.9K
13:19 34,800.00 34,800.00 34,750.00 34,750.00 25.5K
13:20 34,800.00 34,800.00 34,750.00 34,750.00 73.3K
13:21 34,750.00 34,750.00 34,700.00 34,700.00 43.2K
13:22 34,750.00 34,800.00 34,700.00 34,750.00 42.5K
13:23 34,750.00 34,800.00 34,750.00 34,800.00 28.7K
13:24 34,800.00 34,800.00 34,800.00 34,800.00 3.4K
13:25 34,800.00 34,800.00 34,750.00 34,750.00 17.8K
13:26 34,800.00 34,800.00 34,750.00 34,750.00 25.7K
13:27 34,750.00 34,750.00 34,700.00 34,750.00 9.8K
13:28 34,750.00 34,750.00 34,650.00 34,650.00 102.4K
13:29 34,650.00 34,650.00 34,600.00 34,650.00 203.7K
13:30 34,600.00 34,750.00 34,600.00 34,700.00 32.7K
13:31 34,700.00 34,700.00 34,700.00 34,700.00 8.7K
13:32 34,700.00 34,700.00 34,700.00 34,700.00 50.1K
13:33 34,700.00 34,700.00 34,650.00 34,650.00 20.9K
13:34 34,650.00 34,700.00 34,650.00 34,700.00 27.0K
13:35 34,700.00 34,750.00 34,650.00 34,650.00 43.5K
13:36 34,700.00 34,700.00 34,650.00 34,650.00 22.6K
13:37 34,650.00 34,650.00 34,650.00 34,650.00 25.9K
13:38 34,650.00 34,700.00 34,650.00 34,650.00 12.2K
13:39 34,650.00 34,650.00 34,650.00 34,650.00 0.2K
13:40 34,650.00 34,650.00 34,650.00 34,650.00 63.5K
13:41 34,650.00 34,650.00 34,600.00 34,600.00 24.6K
13:42 34,600.00 34,650.00 34,600.00 34,600.00 3.6K
13:43 34,600.00 34,650.00 34,600.00 34,650.00 8.1K
13:44 34,650.00 34,650.00 34,650.00 34,650.00 24.3K
13:45 34,650.00 34,700.00 34,650.00 34,700.00 28.6K
13:46 34,700.00 34,700.00 34,650.00 34,650.00 12.5K
13:47 34,650.00 34,650.00 34,600.00 34,650.00 86.5K
13:48 34,650.00 34,650.00 34,600.00 34,600.00 19.0K
13:49 34,600.00 34,600.00 34,550.00 34,600.00 70.0K
13:50 34,600.00 34,600.00 34,500.00 34,500.00 161.1K
13:51 34,550.00 34,550.00 34,550.00 34,550.00 50.9K
13:52 34,550.00 34,650.00 34,550.00 34,600.00 78.7K
13:53 34,600.00 34,600.00 34,600.00 34,600.00 50.9K
13:54 34,600.00 34,600.00 34,550.00 34,600.00 49.7K
13:55 34,550.00 34,600.00 34,550.00 34,550.00 40.4K
13:56 34,550.00 34,550.00 34,500.00 34,500.00 345.9K
13:57 34,500.00 34,500.00 34,450.00 34,450.00 125.4K
13:58 34,450.00 34,550.00 34,450.00 34,550.00 79.1K
13:59 34,550.00 34,600.00 34,550.00 34,600.00 47.8K
14:00 34,600.00 34,700.00 34,600.00 34,650.00 95.9K
14:01 34,650.00 34,700.00 34,650.00 34,700.00 54.2K
14:02 34,700.00 34,800.00 34,700.00 34,800.00 54.2K
14:03 34,850.00 34,900.00 34,800.00 34,850.00 52.7K
14:04 34,900.00 34,950.00 34,900.00 34,950.00 34.0K
14:05 34,900.00 34,900.00 34,900.00 34,900.00 56.1K
14:06 34,900.00 34,900.00 34,850.00 34,850.00 71.5K
14:07 34,800.00 34,800.00 34,750.00 34,800.00 69.4K
14:08 34,800.00 34,800.00 34,750.00 34,750.00 66.2K
14:09 34,750.00 34,800.00 34,700.00 34,700.00 35.8K
14:10 34,700.00 34,700.00 34,700.00 34,700.00 0.2K
14:11 34,750.00 34,800.00 34,700.00 34,700.00 59.9K
14:12 34,750.00 34,800.00 34,700.00 34,800.00 41.2K
14:13 34,800.00 34,800.00 34,750.00 34,750.00 32.4K
14:14 34,750.00 34,750.00 34,700.00 34,750.00 125.4K
14:15 34,750.00 34,750.00 34,700.00 34,700.00 92.3K
14:16 34,700.00 34,700.00 34,600.00 34,600.00 38.7K
14:17 34,650.00 34,700.00 34,650.00 34,650.00 22.9K
14:18 34,650.00 34,650.00 34,550.00 34,550.00 118.5K
14:19 34,550.00 34,600.00 34,500.00 34,550.00 59.8K
14:20 34,550.00 34,600.00 34,550.00 34,550.00 122.4K
14:21 34,550.00 34,550.00 34,450.00 34,450.00 266.4K
14:22 34,450.00 34,500.00 34,400.00 34,450.00 312.4K
14:23 34,400.00 34,400.00 34,300.00 34,300.00 236.9K
14:24 34,250.00 34,350.00 34,200.00 34,300.00 304.1K
14:25 34,300.00 34,400.00 34,250.00 34,400.00 188.1K
14:26 34,350.00 34,600.00 34,350.00 34,600.00 166.0K
14:27 34,500.00 34,600.00 34,500.00 34,550.00 40.7K
14:28 34,550.00 34,550.00 34,500.00 34,500.00 88.2K
14:29 34,500.00 34,550.00 34,500.00 34,550.00 78.1K
15:00 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible