Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 34,150.00 34,250.00 34,100.00 34,250.00 82.5K
09:16 34,150.00 34,350.00 34,150.00 34,350.00 132.0K
09:17 34,350.00 34,400.00 34,300.00 34,350.00 92.0K
09:18 34,250.00 34,250.00 34,150.00 34,150.00 116.6K
09:19 34,100.00 34,150.00 34,100.00 34,150.00 21.1K
09:20 34,150.00 34,150.00 34,100.00 34,100.00 101.8K
09:21 34,100.00 34,100.00 34,000.00 34,050.00 22.2K
09:22 34,050.00 34,050.00 34,000.00 34,000.00 9.1K
09:23 34,000.00 34,050.00 34,000.00 34,000.00 57.5K
09:24 33,900.00 33,950.00 33,900.00 33,950.00 22.3K
09:25 33,950.00 34,000.00 33,900.00 33,950.00 29.8K
09:26 33,950.00 33,950.00 33,900.00 33,900.00 6.6K
09:27 33,900.00 33,950.00 33,900.00 33,900.00 1.5K
09:28 33,950.00 33,950.00 33,900.00 33,900.00 3.3K
09:29 33,950.00 33,950.00 33,900.00 33,900.00 32.6K
09:30 33,950.00 34,000.00 33,950.00 34,000.00 5.4K
09:31 34,000.00 34,050.00 34,000.00 34,050.00 101.2K
09:32 34,050.00 34,100.00 34,050.00 34,100.00 13.0K
09:33 34,100.00 34,100.00 34,050.00 34,100.00 29.2K
09:34 34,100.00 34,100.00 34,000.00 34,000.00 23.8K
09:35 34,050.00 34,050.00 34,050.00 34,050.00 10.3K
09:36 34,050.00 34,050.00 34,050.00 34,050.00 12.9K
09:37 34,050.00 34,100.00 34,050.00 34,100.00 20.2K
09:38 34,100.00 34,100.00 34,100.00 34,100.00 5.9K
09:39 34,100.00 34,100.00 34,050.00 34,050.00 0.9K
09:40 34,050.00 34,100.00 34,050.00 34,050.00 6.6K
09:41 34,100.00 34,100.00 34,050.00 34,050.00 8.7K
09:42 34,050.00 34,050.00 34,000.00 34,050.00 66.0K
09:43 34,050.00 34,050.00 34,000.00 34,000.00 36.7K
09:44 34,000.00 34,000.00 34,000.00 34,000.00 43.1K
09:45 34,000.00 34,000.00 34,000.00 34,000.00 3.8K
09:46 33,950.00 34,000.00 33,950.00 34,000.00 6.3K
09:47 34,000.00 34,000.00 34,000.00 34,000.00 11.4K
09:48 34,000.00 34,000.00 33,950.00 34,000.00 4.0K
09:49 34,000.00 34,000.00 34,000.00 34,000.00 21.5K
09:50 34,000.00 34,000.00 34,000.00 34,000.00 24.2K
09:51 34,050.00 34,050.00 34,000.00 34,000.00 7.3K
09:52 34,000.00 34,000.00 33,950.00 33,950.00 34.7K
09:53 34,000.00 34,000.00 34,000.00 34,000.00 0.6K
09:54 34,000.00 34,000.00 33,950.00 34,000.00 2.5K
09:55 34,000.00 34,000.00 34,000.00 34,000.00 3.5K
09:56 34,000.00 34,000.00 34,000.00 34,000.00 0.5K
09:57 34,000.00 34,000.00 33,950.00 34,000.00 2.6K
09:58 34,000.00 34,000.00 34,000.00 34,000.00 1.0K
09:59 34,000.00 34,000.00 33,950.00 33,950.00 28.6K
10:00 33,950.00 33,950.00 33,950.00 33,950.00 29.7K
10:01 33,950.00 33,950.00 33,900.00 33,950.00 11.8K
10:02 33,950.00 33,950.00 33,900.00 33,950.00 12.3K
10:03 33,950.00 34,000.00 33,950.00 34,000.00 69.4K
10:04 34,000.00 34,000.00 34,000.00 34,000.00 23.5K
10:05 34,000.00 34,050.00 34,000.00 34,050.00 97.5K
10:06 34,050.00 34,050.00 34,050.00 34,050.00 11.9K
10:07 34,050.00 34,100.00 34,050.00 34,050.00 5.9K
10:08 34,050.00 34,100.00 34,050.00 34,100.00 2.3K
10:09 34,100.00 34,100.00 34,050.00 34,100.00 4.1K
10:10 34,050.00 34,100.00 34,050.00 34,100.00 18.2K
10:11 34,100.00 34,100.00 34,050.00 34,050.00 13.0K
10:12 34,050.00 34,100.00 34,050.00 34,100.00 45.3K
10:13 34,050.00 34,100.00 34,000.00 34,000.00 2.0K
10:14 34,000.00 34,050.00 34,000.00 34,000.00 22.4K
10:15 34,050.00 34,050.00 34,000.00 34,000.00 1.8K
10:16 34,000.00 34,050.00 34,000.00 34,000.00 10.7K
10:17 34,000.00 34,050.00 34,000.00 34,050.00 2.9K
10:18 34,050.00 34,050.00 34,050.00 34,050.00 3.0K
10:19 34,050.00 34,050.00 34,050.00 34,050.00 0.6K
10:20 34,050.00 34,050.00 34,000.00 34,050.00 1.3K
10:21 34,000.00 34,050.00 34,000.00 34,050.00 10.8K
10:22 34,050.00 34,050.00 34,050.00 34,050.00 0.3K
10:23 34,050.00 34,050.00 34,000.00 34,000.00 12.5K
10:24 34,000.00 34,000.00 34,000.00 34,000.00 46.1K
10:25 33,950.00 34,000.00 33,950.00 33,950.00 28.6K
10:26 33,950.00 33,950.00 33,900.00 33,900.00 22.1K
10:27 33,900.00 33,950.00 33,900.00 33,950.00 15.5K
10:28 33,950.00 34,000.00 33,950.00 34,000.00 2.2K
10:29 33,950.00 33,950.00 33,900.00 33,950.00 8.8K
10:30 33,950.00 33,950.00 33,900.00 33,950.00 1.4K
10:31 33,950.00 33,950.00 33,900.00 33,900.00 3.9K
10:32 33,900.00 33,950.00 33,900.00 33,950.00 4.1K
10:33 33,950.00 33,950.00 33,900.00 33,900.00 1.7K
10:34 33,950.00 33,950.00 33,900.00 33,950.00 0.9K
10:35 33,950.00 33,950.00 33,950.00 33,950.00 0.4K
10:36 33,950.00 33,950.00 33,900.00 33,900.00 4.9K
10:37 33,950.00 33,950.00 33,950.00 33,950.00 2.5K
10:38 33,950.00 33,950.00 33,900.00 33,950.00 1.4K
10:39 33,900.00 33,900.00 33,900.00 33,900.00 9.0K
10:40 33,950.00 33,950.00 33,900.00 33,900.00 2.0K
10:41 33,950.00 34,000.00 33,950.00 34,000.00 28.8K
10:42 34,000.00 34,000.00 33,950.00 33,950.00 21.2K
10:43 33,950.00 33,950.00 33,900.00 33,950.00 14.0K
10:44 33,950.00 33,950.00 33,900.00 33,950.00 10.1K
10:45 33,950.00 33,950.00 33,900.00 33,950.00 5.7K
10:46 33,950.00 33,950.00 33,950.00 33,950.00 1.2K
10:47 33,950.00 33,950.00 33,950.00 33,950.00 0.3K
10:48 33,950.00 33,950.00 33,950.00 33,950.00 0.7K
10:49 33,950.00 34,000.00 33,950.00 33,950.00 41.4K
10:50 33,950.00 34,000.00 33,900.00 34,000.00 62.4K
10:51 33,950.00 34,000.00 33,950.00 33,950.00 22.5K
10:52 33,900.00 33,950.00 33,900.00 33,950.00 3.5K
10:53 33,950.00 33,950.00 33,950.00 33,950.00 0.4K
10:54 33,900.00 33,950.00 33,900.00 33,950.00 27.8K
10:55 33,900.00 33,900.00 33,900.00 33,900.00 27.1K
10:56 33,900.00 33,900.00 33,900.00 33,900.00 0.2K
10:57 33,900.00 33,900.00 33,850.00 33,900.00 7.0K
10:58 33,850.00 33,850.00 33,800.00 33,800.00 53.5K
10:59 33,800.00 33,850.00 33,800.00 33,850.00 28.5K
11:00 33,800.00 33,850.00 33,800.00 33,800.00 38.3K
11:01 33,800.00 33,850.00 33,800.00 33,800.00 13.0K
11:02 33,800.00 33,850.00 33,800.00 33,800.00 9.0K
11:03 33,850.00 33,850.00 33,800.00 33,800.00 24.7K
11:04 33,800.00 33,800.00 33,800.00 33,800.00 54.8K
11:05 33,750.00 33,800.00 33,750.00 33,800.00 11.4K
11:06 33,800.00 33,800.00 33,750.00 33,750.00 11.4K
11:07 33,750.00 33,800.00 33,750.00 33,750.00 42.0K
11:08 33,800.00 33,800.00 33,800.00 33,800.00 12.1K
11:09 33,750.00 33,800.00 33,750.00 33,800.00 43.5K
11:10 33,800.00 33,850.00 33,800.00 33,850.00 26.9K
11:11 33,850.00 33,850.00 33,800.00 33,800.00 50.1K
11:12 33,800.00 33,800.00 33,750.00 33,750.00 70.4K
11:13 33,800.00 33,800.00 33,800.00 33,800.00 12.3K
11:14 33,800.00 33,800.00 33,800.00 33,800.00 11.7K
11:15 33,750.00 33,800.00 33,750.00 33,800.00 4.8K
11:16 33,800.00 33,800.00 33,750.00 33,750.00 10.5K
11:17 33,800.00 33,800.00 33,800.00 33,800.00 12.3K
11:18 33,800.00 33,800.00 33,800.00 33,800.00 4.1K
11:19 33,800.00 33,800.00 33,800.00 33,800.00 0.4K
11:20 33,800.00 33,800.00 33,800.00 33,800.00 0.4K
11:21 33,800.00 33,800.00 33,800.00 33,800.00 0.5K
11:22 33,800.00 33,800.00 33,750.00 33,800.00 1.8K
11:23 33,750.00 33,850.00 33,750.00 33,850.00 74.2K
11:24 33,800.00 33,850.00 33,800.00 33,850.00 8.3K
11:25 33,800.00 33,850.00 33,800.00 33,850.00 54.7K
11:26 33,850.00 33,850.00 33,850.00 33,850.00 43.0K
11:27 33,850.00 33,900.00 33,850.00 33,900.00 3.9K
11:28 33,850.00 33,850.00 33,850.00 33,850.00 23.1K
11:29 33,900.00 33,900.00 33,850.00 33,900.00 3.9K
13:00 33,850.00 33,850.00 33,750.00 33,750.00 145.3K
13:01 33,750.00 33,800.00 33,750.00 33,750.00 18.8K
13:02 33,800.00 33,800.00 33,750.00 33,800.00 49.6K
13:03 33,800.00 33,850.00 33,800.00 33,850.00 28.8K
13:04 33,800.00 33,850.00 33,800.00 33,800.00 7.0K
13:05 33,850.00 33,850.00 33,800.00 33,800.00 33.4K
13:06 33,850.00 33,850.00 33,800.00 33,800.00 45.1K
13:07 33,800.00 33,900.00 33,800.00 33,900.00 44.6K
13:08 33,850.00 34,000.00 33,850.00 34,000.00 222.1K
13:09 33,950.00 34,000.00 33,950.00 34,000.00 109.7K
13:10 34,000.00 34,000.00 33,950.00 34,000.00 41.4K
13:11 34,000.00 34,000.00 34,000.00 34,000.00 59.8K
13:12 34,000.00 34,100.00 34,000.00 34,050.00 39.5K
13:13 34,100.00 34,100.00 34,050.00 34,100.00 79.5K
13:14 34,100.00 34,150.00 34,100.00 34,150.00 150.9K
13:15 34,150.00 34,200.00 34,150.00 34,200.00 23.6K
13:16 34,200.00 34,250.00 34,150.00 34,250.00 217.2K
13:17 34,300.00 34,350.00 34,300.00 34,350.00 182.1K
13:18 34,350.00 34,400.00 34,350.00 34,350.00 193.0K
13:19 34,350.00 34,350.00 34,350.00 34,350.00 96.7K
13:20 34,350.00 34,350.00 34,200.00 34,200.00 393.2K
13:21 34,200.00 34,200.00 34,150.00 34,150.00 40.5K
13:22 34,150.00 34,150.00 34,150.00 34,150.00 12.0K
13:23 34,150.00 34,150.00 34,100.00 34,100.00 6.9K
13:24 34,100.00 34,150.00 34,100.00 34,100.00 2.6K
13:25 34,100.00 34,150.00 34,100.00 34,100.00 16.5K
13:26 34,150.00 34,150.00 34,100.00 34,100.00 71.8K
13:27 34,150.00 34,150.00 34,100.00 34,100.00 16.8K
13:28 34,100.00 34,100.00 34,100.00 34,100.00 23.2K
13:29 34,100.00 34,100.00 34,100.00 34,100.00 11.2K
13:30 34,100.00 34,150.00 34,100.00 34,150.00 82.3K
13:31 34,150.00 34,150.00 34,150.00 34,150.00 25.8K
13:32 34,150.00 34,150.00 34,100.00 34,100.00 6.4K
13:33 34,150.00 34,150.00 34,100.00 34,150.00 4.4K
13:34 34,100.00 34,150.00 34,100.00 34,150.00 14.8K
13:35 34,150.00 34,200.00 34,150.00 34,150.00 83.6K
13:36 34,150.00 34,200.00 34,150.00 34,200.00 7.2K
13:37 34,150.00 34,200.00 34,150.00 34,200.00 29.6K
13:38 34,200.00 34,250.00 34,150.00 34,250.00 42.4K
13:39 34,250.00 34,300.00 34,250.00 34,300.00 61.9K
13:40 34,300.00 34,400.00 34,300.00 34,400.00 360.9K
13:41 34,450.00 34,500.00 34,450.00 34,450.00 150.1K
13:42 34,500.00 34,500.00 34,350.00 34,400.00 60.9K
13:43 34,400.00 34,400.00 34,350.00 34,350.00 104.9K
13:44 34,350.00 34,350.00 34,250.00 34,250.00 79.1K
13:45 34,250.00 34,300.00 34,250.00 34,250.00 26.7K
13:46 34,250.00 34,300.00 34,250.00 34,300.00 15.7K
13:47 34,300.00 34,300.00 34,300.00 34,300.00 29.2K
13:48 34,300.00 34,350.00 34,300.00 34,300.00 105.2K
13:49 34,300.00 34,350.00 34,300.00 34,350.00 90.3K
13:50 34,300.00 34,300.00 34,300.00 34,300.00 83.9K
13:51 34,300.00 34,300.00 34,300.00 34,300.00 14.2K
13:52 34,300.00 34,300.00 34,250.00 34,250.00 36.7K
13:53 34,300.00 34,300.00 34,250.00 34,300.00 10.1K
13:54 34,300.00 34,300.00 34,250.00 34,300.00 7.5K
13:55 34,300.00 34,300.00 34,250.00 34,250.00 26.6K
13:56 34,250.00 34,300.00 34,250.00 34,250.00 54.5K
13:57 34,250.00 34,250.00 34,250.00 34,250.00 1.2K
13:58 34,250.00 34,250.00 34,200.00 34,250.00 11.0K
13:59 34,250.00 34,250.00 34,200.00 34,250.00 5.4K
14:00 34,200.00 34,250.00 34,200.00 34,250.00 39.9K
14:01 34,200.00 34,250.00 34,200.00 34,200.00 100.6K
14:02 34,200.00 34,200.00 34,150.00 34,150.00 19.4K
14:03 34,150.00 34,200.00 34,150.00 34,150.00 4.3K
14:04 34,150.00 34,150.00 34,100.00 34,100.00 76.5K
14:05 34,100.00 34,100.00 34,000.00 34,000.00 354.6K
14:06 34,050.00 34,050.00 34,000.00 34,000.00 11.1K
14:07 34,000.00 34,050.00 34,000.00 34,050.00 88.2K
14:08 34,050.00 34,100.00 34,050.00 34,050.00 19.6K
14:09 34,050.00 34,100.00 34,050.00 34,050.00 62.8K
14:10 34,050.00 34,100.00 34,000.00 34,100.00 78.8K
14:11 34,100.00 34,150.00 34,050.00 34,100.00 116.9K
14:12 34,100.00 34,150.00 34,100.00 34,150.00 53.7K
14:13 34,150.00 34,200.00 34,150.00 34,150.00 100.8K
14:14 34,200.00 34,200.00 34,100.00 34,150.00 220.6K
14:15 34,150.00 34,150.00 34,150.00 34,150.00 1.5K
14:16 34,150.00 34,150.00 34,150.00 34,150.00 12.4K
14:17 34,150.00 34,200.00 34,100.00 34,200.00 32.1K
14:18 34,200.00 34,200.00 34,200.00 34,200.00 37.0K
14:19 34,200.00 34,350.00 34,200.00 34,350.00 483.3K
14:20 34,350.00 34,400.00 34,350.00 34,400.00 111.5K
14:21 34,400.00 34,450.00 34,400.00 34,450.00 167.1K
14:22 34,450.00 34,500.00 34,450.00 34,500.00 97.4K
14:23 34,550.00 34,800.00 34,550.00 34,800.00 1,151.6K
14:24 34,800.00 34,850.00 34,800.00 34,850.00 341.8K
14:25 34,850.00 34,850.00 34,700.00 34,700.00 188.0K
14:26 34,700.00 34,700.00 34,550.00 34,550.00 49.9K
14:27 34,550.00 34,550.00 34,450.00 34,500.00 86.4K
14:28 34,500.00 34,550.00 34,500.00 34,550.00 162.4K
14:29 34,600.00 34,650.00 34,550.00 34,600.00 165.9K
15:00 34,700.00 34,700.00 34,700.00 34,700.00 674.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible