Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 32,400.00 32,400.00 32,300.00 32,300.00 125.7K
09:16 32,300.00 32,300.00 32,200.00 32,200.00 31.2K
09:17 32,150.00 32,250.00 32,150.00 32,200.00 28.2K
09:18 32,200.00 32,250.00 32,200.00 32,250.00 16.5K
09:19 32,250.00 32,300.00 32,200.00 32,300.00 163.6K
09:20 32,300.00 32,400.00 32,300.00 32,350.00 28.6K
09:21 32,350.00 32,400.00 32,300.00 32,350.00 48.1K
09:22 32,350.00 32,350.00 32,300.00 32,350.00 34.5K
09:23 32,350.00 32,350.00 32,300.00 32,300.00 33.4K
09:24 32,300.00 32,300.00 32,250.00 32,300.00 20.2K
09:25 32,300.00 32,350.00 32,300.00 32,300.00 4.1K
09:26 32,300.00 32,350.00 32,300.00 32,350.00 11.2K
09:27 32,350.00 32,350.00 32,350.00 32,350.00 1.9K
09:28 32,350.00 32,350.00 32,250.00 32,250.00 74.1K
09:29 32,250.00 32,300.00 32,250.00 32,300.00 38.2K
09:30 32,250.00 32,300.00 32,250.00 32,300.00 7.0K
09:31 32,300.00 32,300.00 32,250.00 32,250.00 89.0K
09:32 32,300.00 32,350.00 32,300.00 32,300.00 46.0K
09:33 32,250.00 32,300.00 32,250.00 32,300.00 11.5K
09:34 32,250.00 32,300.00 32,250.00 32,300.00 16.9K
09:35 32,250.00 32,300.00 32,250.00 32,250.00 14.8K
09:36 32,250.00 32,300.00 32,250.00 32,300.00 5.7K
09:37 32,250.00 32,300.00 32,200.00 32,300.00 67.2K
09:38 32,250.00 32,250.00 32,250.00 32,250.00 7.5K
09:39 32,250.00 32,250.00 32,250.00 32,250.00 15.4K
09:40 32,250.00 32,250.00 32,250.00 32,250.00 0.1K
09:41 32,200.00 32,200.00 32,200.00 32,200.00 43.3K
09:42 32,200.00 32,250.00 32,200.00 32,250.00 120.6K
09:43 32,250.00 32,600.00 32,250.00 32,550.00 783.7K
09:44 32,550.00 32,850.00 32,550.00 32,850.00 888.4K
09:45 32,850.00 32,950.00 32,850.00 32,950.00 405.6K
09:46 32,900.00 33,000.00 32,900.00 33,000.00 344.8K
09:47 33,000.00 33,000.00 32,900.00 32,900.00 322.9K
09:48 32,900.00 32,950.00 32,800.00 32,800.00 110.8K
09:49 32,800.00 32,800.00 32,800.00 32,800.00 35.4K
09:50 32,800.00 32,850.00 32,800.00 32,800.00 81.6K
09:51 32,800.00 32,850.00 32,750.00 32,850.00 109.0K
09:52 32,850.00 32,900.00 32,850.00 32,900.00 49.1K
09:53 32,850.00 32,900.00 32,850.00 32,900.00 189.3K
09:54 32,900.00 33,050.00 32,900.00 33,050.00 630.5K
09:55 33,050.00 33,300.00 33,050.00 33,300.00 371.2K
09:56 33,300.00 33,300.00 33,150.00 33,200.00 142.3K
09:57 33,200.00 33,200.00 33,100.00 33,150.00 85.0K
09:58 33,150.00 33,150.00 33,100.00 33,150.00 57.1K
09:59 33,100.00 33,150.00 33,100.00 33,150.00 17.6K
10:00 33,150.00 33,200.00 33,150.00 33,150.00 39.5K
10:01 33,150.00 33,200.00 33,150.00 33,150.00 58.2K
10:02 33,150.00 33,200.00 33,150.00 33,150.00 59.2K
10:03 33,150.00 33,200.00 33,150.00 33,200.00 121.9K
10:04 33,150.00 33,200.00 33,150.00 33,200.00 36.0K
10:05 33,200.00 33,250.00 33,200.00 33,250.00 262.9K
10:06 33,250.00 33,250.00 33,200.00 33,250.00 89.2K
10:07 33,250.00 33,350.00 33,250.00 33,300.00 408.7K
10:08 33,350.00 33,400.00 33,350.00 33,400.00 255.3K
10:09 33,400.00 33,450.00 33,400.00 33,450.00 152.0K
10:10 33,450.00 33,500.00 33,400.00 33,500.00 422.1K
10:11 33,500.00 33,600.00 33,500.00 33,600.00 214.7K
10:12 33,600.00 33,700.00 33,550.00 33,700.00 283.1K
10:13 33,700.00 33,800.00 33,700.00 33,750.00 272.0K
10:14 33,750.00 33,750.00 33,700.00 33,700.00 197.0K
10:15 33,700.00 33,750.00 33,700.00 33,700.00 89.1K
10:16 33,700.00 33,700.00 33,600.00 33,600.00 84.6K
10:17 33,600.00 33,650.00 33,550.00 33,550.00 168.4K
10:18 33,550.00 33,750.00 33,500.00 33,700.00 323.1K
10:19 33,750.00 33,750.00 33,650.00 33,700.00 16.7K
10:20 33,650.00 33,700.00 33,650.00 33,700.00 9.9K
10:21 33,700.00 33,750.00 33,700.00 33,700.00 61.1K
10:22 33,750.00 33,800.00 33,700.00 33,750.00 155.4K
10:23 33,800.00 33,800.00 33,700.00 33,800.00 79.3K
10:24 33,750.00 33,750.00 33,750.00 33,750.00 72.0K
10:25 33,750.00 33,750.00 33,750.00 33,750.00 12.6K
10:26 33,750.00 33,750.00 33,700.00 33,750.00 30.4K
10:27 33,750.00 33,750.00 33,750.00 33,750.00 44.0K
10:28 33,750.00 33,750.00 33,700.00 33,750.00 6.9K
10:29 33,750.00 33,750.00 33,700.00 33,700.00 18.9K
10:30 33,750.00 33,750.00 33,700.00 33,700.00 81.8K
10:31 33,650.00 33,700.00 33,650.00 33,650.00 10.7K
10:32 33,700.00 33,700.00 33,600.00 33,650.00 51.5K
10:33 33,650.00 33,700.00 33,650.00 33,700.00 37.5K
10:34 33,700.00 33,750.00 33,650.00 33,700.00 162.3K
10:35 33,700.00 33,700.00 33,650.00 33,650.00 7.9K
10:36 33,700.00 33,700.00 33,700.00 33,700.00 7.9K
10:37 33,700.00 33,750.00 33,700.00 33,750.00 113.4K
10:38 33,750.00 33,800.00 33,750.00 33,800.00 65.0K
10:39 33,750.00 33,800.00 33,750.00 33,750.00 31.6K
10:40 33,800.00 33,800.00 33,800.00 33,800.00 17.1K
10:41 33,750.00 33,800.00 33,750.00 33,800.00 9.3K
10:42 33,750.00 33,800.00 33,750.00 33,800.00 13.8K
10:43 33,750.00 33,900.00 33,750.00 33,900.00 758.1K
10:44 33,900.00 34,200.00 33,900.00 34,200.00 1,083.2K
10:45 34,200.00 34,200.00 34,150.00 34,200.00 634.9K
10:46 34,200.00 34,200.00 34,100.00 34,150.00 75.4K
10:47 34,100.00 34,150.00 34,100.00 34,150.00 73.9K
10:48 34,150.00 34,150.00 34,100.00 34,150.00 146.8K
10:49 34,100.00 34,150.00 34,100.00 34,150.00 285.9K
10:50 34,200.00 34,200.00 34,150.00 34,150.00 101.6K
10:51 34,150.00 34,200.00 34,150.00 34,150.00 58.2K
10:52 34,150.00 34,150.00 34,150.00 34,150.00 9.3K
10:53 34,150.00 34,150.00 34,100.00 34,100.00 89.4K
10:54 34,100.00 34,150.00 34,100.00 34,150.00 5.3K
10:55 34,100.00 34,150.00 34,100.00 34,150.00 57.4K
10:56 34,100.00 34,150.00 34,100.00 34,100.00 24.1K
10:57 34,100.00 34,150.00 34,100.00 34,100.00 80.8K
10:58 34,100.00 34,100.00 34,050.00 34,100.00 78.4K
10:59 34,100.00 34,100.00 34,050.00 34,050.00 12.8K
11:00 34,050.00 34,100.00 34,050.00 34,050.00 51.6K
11:01 34,050.00 34,050.00 34,000.00 34,000.00 48.4K
11:02 34,050.00 34,050.00 33,950.00 34,000.00 49.7K
11:03 34,000.00 34,050.00 34,000.00 34,050.00 32.0K
11:04 34,100.00 34,100.00 34,050.00 34,050.00 7.3K
11:05 34,050.00 34,100.00 34,050.00 34,100.00 3.5K
11:06 34,050.00 34,050.00 34,050.00 34,050.00 11.6K
11:07 34,050.00 34,100.00 34,050.00 34,100.00 4.5K
11:08 34,050.00 34,100.00 34,050.00 34,050.00 2.5K
11:09 34,050.00 34,100.00 34,050.00 34,100.00 0.9K
11:10 34,050.00 34,100.00 34,050.00 34,050.00 1.9K
11:11 34,100.00 34,100.00 34,050.00 34,050.00 17.1K
11:12 34,050.00 34,050.00 34,000.00 34,000.00 6.1K
11:13 34,000.00 34,000.00 33,950.00 33,950.00 50.3K
11:14 33,950.00 34,000.00 33,950.00 34,000.00 3.2K
11:15 34,000.00 34,000.00 33,950.00 33,950.00 1.1K
11:16 33,950.00 34,000.00 33,950.00 34,000.00 5.0K
11:17 34,000.00 34,000.00 33,950.00 33,950.00 14.3K
11:18 33,950.00 34,000.00 33,950.00 34,000.00 19.6K
11:19 34,000.00 34,000.00 33,950.00 33,950.00 7.0K
11:20 33,950.00 34,000.00 33,950.00 33,950.00 8.7K
11:21 33,950.00 33,950.00 33,950.00 33,950.00 14.8K
11:22 33,950.00 33,950.00 33,900.00 33,900.00 36.8K
11:23 33,900.00 33,950.00 33,900.00 33,950.00 11.3K
11:24 34,000.00 34,000.00 33,950.00 33,950.00 1.0K
11:25 33,950.00 33,950.00 33,950.00 33,950.00 8.9K
11:26 33,950.00 33,950.00 33,950.00 33,950.00 11.5K
11:27 33,950.00 33,950.00 33,950.00 33,950.00 7.4K
11:28 33,950.00 33,950.00 33,950.00 33,950.00 1.4K
11:29 33,950.00 33,950.00 33,950.00 33,950.00 6.4K
13:00 33,950.00 33,950.00 33,850.00 33,900.00 175.1K
13:01 33,850.00 33,900.00 33,850.00 33,900.00 33.9K
13:02 33,850.00 33,900.00 33,850.00 33,850.00 12.8K
13:03 33,850.00 33,850.00 33,850.00 33,850.00 7.3K
13:04 33,850.00 33,850.00 33,800.00 33,850.00 37.2K
13:05 33,800.00 33,850.00 33,800.00 33,850.00 19.4K
13:06 33,850.00 33,900.00 33,800.00 33,900.00 54.5K
13:07 33,900.00 33,900.00 33,850.00 33,900.00 60.8K
13:08 33,950.00 34,000.00 33,900.00 34,000.00 77.9K
13:09 33,950.00 34,050.00 33,950.00 34,050.00 105.3K
13:10 34,050.00 34,050.00 34,000.00 34,000.00 51.1K
13:11 34,050.00 34,050.00 34,000.00 34,000.00 47.2K
13:12 34,050.00 34,050.00 34,000.00 34,000.00 33.8K
13:13 34,000.00 34,000.00 33,950.00 34,000.00 25.6K
13:14 34,000.00 34,000.00 33,950.00 33,950.00 36.1K
13:15 34,000.00 34,000.00 33,950.00 34,000.00 7.6K
13:16 34,000.00 34,000.00 33,950.00 33,950.00 18.4K
13:17 33,950.00 34,000.00 33,950.00 34,000.00 198.7K
13:18 34,000.00 34,050.00 34,000.00 34,000.00 34.8K
13:19 34,000.00 34,050.00 34,000.00 34,000.00 48.9K
13:20 34,000.00 34,000.00 33,950.00 33,950.00 9.4K
13:21 33,950.00 34,000.00 33,950.00 34,000.00 27.6K
13:22 34,000.00 34,000.00 33,950.00 33,950.00 39.7K
13:23 33,900.00 33,950.00 33,900.00 33,950.00 8.5K
13:24 33,950.00 33,950.00 33,900.00 33,950.00 6.4K
13:25 33,900.00 33,950.00 33,900.00 33,900.00 33.9K
13:26 33,900.00 33,900.00 33,850.00 33,900.00 13.9K
13:27 33,900.00 33,950.00 33,850.00 33,950.00 17.5K
13:28 33,950.00 33,950.00 33,850.00 33,950.00 8.5K
13:29 33,900.00 33,950.00 33,900.00 33,900.00 63.1K
13:30 33,900.00 33,900.00 33,850.00 33,900.00 7.5K
13:31 33,900.00 33,900.00 33,850.00 33,900.00 18.5K
13:32 33,900.00 33,900.00 33,850.00 33,850.00 4.8K
13:33 33,900.00 33,900.00 33,900.00 33,900.00 9.3K
13:34 33,850.00 33,900.00 33,850.00 33,900.00 11.7K
13:35 33,850.00 33,900.00 33,800.00 33,800.00 168.0K
13:36 33,800.00 33,850.00 33,800.00 33,800.00 37.1K
13:37 33,800.00 33,800.00 33,800.00 33,800.00 37.2K
13:38 33,800.00 33,850.00 33,800.00 33,850.00 8.5K
13:39 33,850.00 33,850.00 33,850.00 33,850.00 21.9K
13:40 33,850.00 33,850.00 33,750.00 33,800.00 20.5K
13:41 33,800.00 33,800.00 33,750.00 33,800.00 42.6K
13:42 33,750.00 33,800.00 33,750.00 33,750.00 7.9K
13:43 33,750.00 33,800.00 33,700.00 33,750.00 24.5K
13:44 33,750.00 33,800.00 33,750.00 33,800.00 9.2K
13:45 33,750.00 33,800.00 33,750.00 33,750.00 71.6K
13:46 33,750.00 33,800.00 33,750.00 33,800.00 18.6K
13:47 33,800.00 33,850.00 33,750.00 33,850.00 32.2K
13:48 33,850.00 33,850.00 33,800.00 33,800.00 14.2K
13:49 33,850.00 33,850.00 33,800.00 33,850.00 15.4K
13:50 33,850.00 33,850.00 33,800.00 33,850.00 11.4K
13:51 33,850.00 33,850.00 33,800.00 33,850.00 12.5K
13:52 33,850.00 33,850.00 33,800.00 33,850.00 6.3K
13:53 33,850.00 33,850.00 33,850.00 33,850.00 14.7K
13:54 33,850.00 33,850.00 33,800.00 33,800.00 15.4K
13:55 33,850.00 33,900.00 33,800.00 33,900.00 13.5K
13:56 33,850.00 33,900.00 33,850.00 33,900.00 14.5K
13:57 33,900.00 33,900.00 33,850.00 33,900.00 11.4K
13:58 33,850.00 33,900.00 33,850.00 33,900.00 5.6K
13:59 33,900.00 33,900.00 33,850.00 33,900.00 7.5K
14:00 33,900.00 33,900.00 33,850.00 33,850.00 4.4K
14:01 33,900.00 33,900.00 33,850.00 33,900.00 4.5K
14:02 33,850.00 33,900.00 33,850.00 33,900.00 21.2K
14:03 33,850.00 33,900.00 33,850.00 33,850.00 26.4K
14:04 33,850.00 33,900.00 33,850.00 33,850.00 8.6K
14:05 33,900.00 33,900.00 33,850.00 33,900.00 16.7K
14:06 33,900.00 33,900.00 33,900.00 33,900.00 10.1K
14:07 33,850.00 33,950.00 33,850.00 33,950.00 15.9K
14:08 33,900.00 33,950.00 33,900.00 33,950.00 28.5K
14:09 34,000.00 34,000.00 33,950.00 34,000.00 30.4K
14:10 33,950.00 34,000.00 33,950.00 34,000.00 46.7K
14:11 34,000.00 34,000.00 34,000.00 34,000.00 22.4K
14:12 34,000.00 34,000.00 33,950.00 33,950.00 5.7K
14:13 34,000.00 34,000.00 33,950.00 33,950.00 109.5K
14:14 33,950.00 34,000.00 33,950.00 34,000.00 20.9K
14:15 34,000.00 34,000.00 33,950.00 33,950.00 5.6K
14:16 33,950.00 34,000.00 33,950.00 33,950.00 17.3K
14:17 34,000.00 34,000.00 33,950.00 34,000.00 97.6K
14:18 33,950.00 33,950.00 33,900.00 33,950.00 18.8K
14:19 33,950.00 33,950.00 33,800.00 33,900.00 149.3K
14:20 33,900.00 33,950.00 33,800.00 33,900.00 38.4K
14:21 33,900.00 33,900.00 33,850.00 33,850.00 10.6K
14:22 33,800.00 33,900.00 33,800.00 33,900.00 25.2K
14:23 33,900.00 33,900.00 33,850.00 33,900.00 4.6K
14:24 33,900.00 33,950.00 33,900.00 33,950.00 66.3K
14:25 33,950.00 34,000.00 33,900.00 34,000.00 14.9K
14:26 34,000.00 34,000.00 33,950.00 34,000.00 22.2K
14:27 34,000.00 34,000.00 33,950.00 33,950.00 9.4K
14:28 34,000.00 34,000.00 33,950.00 33,950.00 68.0K
14:29 34,000.00 34,000.00 33,950.00 33,950.00 107.0K
15:00 34,000.00 34,000.00 34,000.00 34,000.00 332.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible