Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 32,150.00 32,150.00 32,100.00 32,100.00 106.6K
09:16 32,100.00 32,100.00 32,050.00 32,100.00 49.7K
09:17 32,100.00 32,100.00 32,000.00 32,000.00 47.3K
09:18 32,000.00 32,000.00 31,950.00 31,950.00 23.2K
09:19 31,950.00 32,000.00 31,950.00 32,000.00 45.1K
09:20 32,000.00 32,050.00 31,950.00 32,000.00 52.6K
09:21 31,950.00 32,050.00 31,950.00 32,050.00 63.0K
09:22 32,050.00 32,100.00 32,050.00 32,050.00 2.3K
09:23 32,050.00 32,050.00 32,050.00 32,050.00 11.2K
09:24 32,000.00 32,000.00 31,950.00 31,950.00 46.0K
09:25 32,000.00 32,000.00 31,950.00 32,000.00 7.1K
09:26 32,000.00 32,000.00 32,000.00 32,000.00 27.5K
09:27 32,000.00 32,000.00 32,000.00 32,000.00 28.2K
09:28 32,000.00 32,000.00 32,000.00 32,000.00 2.1K
09:29 32,000.00 32,000.00 32,000.00 32,000.00 6.6K
09:30 32,000.00 32,000.00 32,000.00 32,000.00 40.1K
09:31 32,000.00 32,000.00 31,950.00 32,000.00 22.7K
09:32 32,000.00 32,000.00 32,000.00 32,000.00 45.6K
09:33 32,000.00 32,000.00 31,950.00 32,000.00 12.9K
09:34 31,950.00 31,950.00 31,950.00 31,950.00 28.0K
09:35 32,000.00 32,000.00 31,950.00 31,950.00 16.0K
09:36 31,900.00 31,900.00 31,900.00 31,900.00 45.5K
09:37 31,900.00 31,900.00 31,900.00 31,900.00 11.6K
09:38 31,900.00 31,900.00 31,900.00 31,900.00 4.2K
09:39 31,900.00 31,900.00 31,850.00 31,900.00 20.0K
09:40 31,900.00 31,900.00 31,900.00 31,900.00 1.2K
09:41 31,900.00 31,900.00 31,850.00 31,850.00 1.8K
09:42 31,850.00 31,850.00 31,850.00 31,850.00 0.3K
09:43 31,850.00 31,850.00 31,800.00 31,850.00 18.2K
09:44 31,850.00 31,850.00 31,800.00 31,850.00 13.2K
09:45 31,800.00 31,800.00 31,800.00 31,800.00 3.0K
09:46 31,850.00 31,850.00 31,800.00 31,800.00 38.3K
09:47 31,800.00 31,800.00 31,800.00 31,800.00 5.7K
09:48 31,800.00 31,800.00 31,750.00 31,750.00 15.2K
09:49 31,800.00 31,800.00 31,750.00 31,800.00 29.3K
09:50 31,800.00 31,800.00 31,750.00 31,750.00 16.6K
09:51 31,750.00 31,750.00 31,750.00 31,750.00 10.9K
09:52 31,800.00 31,800.00 31,750.00 31,800.00 5.2K
09:53 31,750.00 31,750.00 31,750.00 31,750.00 3.0K
09:54 31,750.00 31,800.00 31,750.00 31,800.00 1.4K
09:55 31,800.00 31,800.00 31,800.00 31,800.00 70.6K
09:56 31,850.00 31,850.00 31,750.00 31,750.00 11.9K
09:57 31,750.00 31,850.00 31,750.00 31,850.00 0.7K
09:58 31,800.00 31,800.00 31,800.00 31,800.00 1.3K
09:59 31,800.00 31,850.00 31,800.00 31,850.00 3.9K
10:00 31,850.00 31,850.00 31,850.00 31,850.00 0.6K
10:01 31,850.00 31,850.00 31,800.00 31,850.00 37.4K
10:02 31,850.00 31,950.00 31,850.00 31,950.00 55.9K
10:04 31,850.00 31,900.00 31,850.00 31,900.00 11.3K
10:05 31,900.00 31,900.00 31,850.00 31,850.00 5.2K
10:06 31,850.00 31,850.00 31,800.00 31,800.00 9.0K
10:07 31,800.00 31,850.00 31,800.00 31,850.00 13.4K
10:08 31,850.00 31,850.00 31,850.00 31,850.00 0.4K
10:09 31,850.00 31,850.00 31,850.00 31,850.00 0.7K
10:10 31,850.00 31,850.00 31,800.00 31,800.00 0.5K
10:11 31,800.00 31,850.00 31,800.00 31,850.00 3.7K
10:12 31,800.00 31,850.00 31,800.00 31,800.00 16.4K
10:13 31,850.00 31,850.00 31,850.00 31,850.00 3.3K
10:14 31,850.00 31,850.00 31,800.00 31,850.00 10.8K
10:15 31,800.00 31,800.00 31,800.00 31,800.00 5.0K
10:16 31,800.00 31,800.00 31,750.00 31,750.00 44.2K
10:18 31,750.00 31,800.00 31,750.00 31,750.00 1.4K
10:19 31,800.00 31,800.00 31,800.00 31,800.00 2.0K
10:20 31,800.00 31,800.00 31,800.00 31,800.00 0.1K
10:21 31,850.00 31,850.00 31,800.00 31,800.00 26.3K
10:22 31,850.00 31,850.00 31,850.00 31,850.00 6.6K
10:23 31,900.00 31,900.00 31,850.00 31,850.00 11.3K
10:24 31,850.00 31,900.00 31,850.00 31,900.00 1.3K
10:25 31,850.00 31,900.00 31,850.00 31,900.00 1.7K
10:26 31,900.00 31,900.00 31,900.00 31,900.00 1.0K
10:27 31,900.00 31,900.00 31,850.00 31,850.00 13.2K
10:28 31,850.00 31,850.00 31,850.00 31,850.00 1.4K
10:29 31,900.00 31,900.00 31,900.00 31,900.00 0.4K
10:31 31,900.00 31,900.00 31,850.00 31,900.00 2.6K
10:32 31,900.00 31,900.00 31,850.00 31,850.00 20.8K
10:33 31,850.00 31,850.00 31,850.00 31,850.00 0.8K
10:34 31,850.00 31,850.00 31,850.00 31,850.00 0.2K
10:35 31,850.00 31,850.00 31,800.00 31,800.00 1.0K
10:36 31,800.00 31,800.00 31,800.00 31,800.00 22.8K
10:37 31,800.00 31,850.00 31,800.00 31,800.00 96.3K
10:38 31,800.00 31,800.00 31,800.00 31,800.00 14.3K
10:39 31,800.00 31,850.00 31,750.00 31,800.00 57.6K
10:40 31,800.00 31,800.00 31,750.00 31,750.00 22.9K
10:41 31,750.00 31,800.00 31,750.00 31,800.00 11.1K
10:42 31,800.00 31,800.00 31,750.00 31,800.00 3.1K
10:43 31,750.00 31,800.00 31,700.00 31,700.00 103.6K
10:45 31,750.00 31,750.00 31,700.00 31,750.00 5.7K
10:46 31,750.00 31,750.00 31,700.00 31,700.00 0.9K
10:47 31,750.00 31,750.00 31,750.00 31,750.00 2.0K
10:48 31,750.00 31,750.00 31,750.00 31,750.00 7.5K
10:49 31,750.00 31,750.00 31,750.00 31,750.00 82.9K
10:50 31,750.00 31,750.00 31,700.00 31,700.00 60.5K
10:51 31,750.00 31,750.00 31,700.00 31,750.00 2.2K
10:52 31,700.00 31,700.00 31,700.00 31,700.00 8.4K
10:53 31,700.00 31,750.00 31,700.00 31,750.00 3.3K
10:54 31,750.00 31,750.00 31,750.00 31,750.00 0.1K
10:55 31,700.00 31,700.00 31,700.00 31,700.00 5.0K
10:56 31,750.00 31,800.00 31,700.00 31,700.00 59.5K
10:57 31,700.00 31,700.00 31,700.00 31,700.00 7.0K
10:58 31,800.00 31,800.00 31,800.00 31,800.00 1.1K
10:59 31,800.00 31,800.00 31,800.00 31,800.00 5.2K
11:00 31,800.00 31,800.00 31,750.00 31,750.00 8.5K
11:01 31,800.00 31,800.00 31,750.00 31,750.00 17.3K
11:02 31,750.00 31,800.00 31,750.00 31,800.00 22.7K
11:03 31,800.00 31,800.00 31,800.00 31,800.00 38.0K
11:04 31,800.00 31,800.00 31,700.00 31,800.00 65.1K
11:05 31,800.00 31,800.00 31,800.00 31,800.00 0.1K
11:06 31,700.00 31,750.00 31,700.00 31,750.00 8.5K
11:07 31,800.00 31,800.00 31,800.00 31,800.00 0.1K
11:08 31,800.00 31,800.00 31,800.00 31,800.00 21.5K
11:09 31,750.00 31,750.00 31,750.00 31,750.00 0.1K
11:10 31,750.00 31,800.00 31,750.00 31,800.00 10.0K
11:11 31,800.00 31,800.00 31,800.00 31,800.00 8.8K
11:12 31,800.00 31,800.00 31,750.00 31,800.00 21.6K
11:13 31,800.00 31,800.00 31,800.00 31,800.00 1.1K
11:14 31,800.00 31,850.00 31,800.00 31,850.00 22.7K
11:15 31,800.00 31,850.00 31,800.00 31,800.00 28.3K
11:16 31,800.00 31,850.00 31,800.00 31,850.00 5.4K
11:17 31,850.00 31,850.00 31,850.00 31,850.00 11.2K
11:18 31,900.00 31,900.00 31,900.00 31,900.00 4.7K
11:19 31,900.00 31,900.00 31,900.00 31,900.00 1.5K
11:20 31,900.00 31,900.00 31,850.00 31,900.00 6.5K
11:21 31,900.00 31,900.00 31,900.00 31,900.00 0.6K
11:22 31,900.00 31,900.00 31,850.00 31,900.00 19.5K
11:23 31,900.00 31,900.00 31,900.00 31,900.00 90.1K
11:24 31,950.00 31,950.00 31,900.00 31,950.00 7.9K
11:25 31,900.00 31,950.00 31,900.00 31,950.00 2.3K
11:26 31,950.00 32,000.00 31,950.00 32,000.00 139.2K
11:27 31,950.00 32,050.00 31,950.00 32,050.00 304.4K
11:28 32,050.00 32,100.00 32,050.00 32,050.00 14.8K
11:29 32,050.00 32,050.00 32,050.00 32,050.00 26.0K
13:00 32,050.00 32,050.00 32,000.00 32,000.00 85.3K
13:01 32,000.00 32,000.00 32,000.00 32,000.00 15.9K
13:02 32,000.00 32,050.00 32,000.00 32,000.00 10.2K
13:03 31,950.00 32,000.00 31,950.00 32,000.00 6.9K
13:04 31,950.00 32,000.00 31,950.00 31,950.00 14.6K
13:05 31,950.00 32,000.00 31,950.00 31,950.00 6.5K
13:06 31,950.00 32,000.00 31,900.00 31,950.00 49.9K
13:07 31,950.00 31,950.00 31,950.00 31,950.00 8.4K
13:08 31,950.00 32,000.00 31,950.00 31,950.00 5.3K
13:09 31,950.00 31,950.00 31,950.00 31,950.00 23.6K
13:10 31,900.00 31,950.00 31,900.00 31,950.00 20.2K
13:11 31,900.00 31,950.00 31,900.00 31,950.00 2.4K
13:12 31,900.00 31,950.00 31,900.00 31,950.00 68.6K
13:13 31,950.00 31,950.00 31,900.00 31,950.00 7.5K
13:14 31,950.00 31,950.00 31,950.00 31,950.00 0.5K
13:15 31,900.00 31,900.00 31,850.00 31,900.00 58.2K
13:16 31,900.00 31,900.00 31,900.00 31,900.00 25.0K
13:17 31,950.00 31,950.00 31,900.00 31,900.00 7.5K
13:18 31,900.00 31,900.00 31,900.00 31,900.00 13.2K
13:19 31,900.00 31,950.00 31,900.00 31,900.00 10.0K
13:20 31,950.00 32,000.00 31,900.00 31,950.00 39.6K
13:21 31,950.00 32,000.00 31,950.00 32,000.00 10.6K
13:22 31,950.00 32,000.00 31,950.00 32,000.00 6.2K
13:23 31,950.00 32,000.00 31,950.00 32,000.00 3.4K
13:24 32,000.00 32,000.00 32,000.00 32,000.00 1.9K
13:25 32,000.00 32,000.00 32,000.00 32,000.00 36.0K
13:26 32,000.00 32,000.00 32,000.00 32,000.00 91.8K
13:27 32,000.00 32,050.00 32,000.00 32,050.00 47.9K
13:28 32,050.00 32,050.00 32,050.00 32,050.00 28.0K
13:29 32,050.00 32,100.00 32,000.00 32,000.00 88.3K
13:30 32,000.00 32,000.00 31,950.00 32,000.00 2.8K
13:31 31,950.00 31,950.00 31,900.00 31,950.00 22.0K
13:32 31,950.00 31,950.00 31,900.00 31,950.00 38.5K
13:33 31,950.00 31,950.00 31,900.00 31,900.00 34.6K
13:34 31,950.00 31,950.00 31,900.00 31,900.00 73.9K
13:35 31,900.00 31,900.00 31,850.00 31,850.00 0.6K
13:36 31,900.00 31,900.00 31,850.00 31,850.00 35.2K
13:37 31,850.00 31,900.00 31,850.00 31,900.00 52.5K
13:38 31,900.00 31,900.00 31,850.00 31,850.00 9.2K
13:39 31,850.00 31,950.00 31,850.00 31,950.00 22.4K
13:40 31,950.00 31,950.00 31,900.00 31,900.00 9.1K
13:41 31,950.00 32,000.00 31,950.00 32,000.00 33.3K
13:42 32,000.00 32,000.00 32,000.00 32,000.00 59.6K
13:43 32,050.00 32,050.00 32,000.00 32,000.00 10.6K
13:44 32,050.00 32,050.00 32,000.00 32,050.00 44.3K
13:45 32,050.00 32,150.00 32,050.00 32,150.00 260.4K
13:46 32,150.00 32,150.00 32,100.00 32,150.00 116.7K
13:47 32,100.00 32,150.00 32,100.00 32,100.00 91.6K
13:48 32,150.00 32,150.00 32,150.00 32,150.00 162.9K
13:49 32,150.00 32,150.00 32,100.00 32,100.00 54.9K
13:50 32,150.00 32,150.00 32,100.00 32,100.00 36.8K
13:51 32,100.00 32,100.00 32,100.00 32,100.00 44.5K
13:52 32,100.00 32,100.00 32,050.00 32,100.00 35.6K
13:53 32,100.00 32,100.00 32,050.00 32,050.00 76.7K
13:54 32,050.00 32,050.00 31,950.00 31,950.00 179.2K
13:55 31,950.00 31,950.00 31,900.00 31,950.00 14.0K
13:56 31,950.00 32,050.00 31,950.00 32,000.00 38.4K
13:57 32,000.00 32,000.00 32,000.00 32,000.00 18.9K
13:58 32,000.00 32,000.00 32,000.00 32,000.00 35.3K
13:59 32,000.00 32,000.00 32,000.00 32,000.00 8.0K
14:00 31,950.00 32,000.00 31,950.00 32,000.00 31.6K
14:01 32,000.00 32,000.00 32,000.00 32,000.00 27.5K
14:02 32,000.00 32,050.00 32,000.00 32,050.00 53.8K
14:03 32,050.00 32,050.00 32,000.00 32,000.00 24.1K
14:04 32,000.00 32,000.00 32,000.00 32,000.00 26.1K
14:05 32,000.00 32,000.00 32,000.00 32,000.00 53.4K
14:06 32,000.00 32,050.00 32,000.00 32,050.00 34.8K
14:07 32,050.00 32,050.00 32,000.00 32,050.00 24.1K
14:08 32,050.00 32,100.00 32,000.00 32,100.00 53.9K
14:09 32,100.00 32,100.00 32,100.00 32,100.00 70.0K
14:10 32,100.00 32,150.00 32,100.00 32,150.00 96.3K
14:11 32,150.00 32,150.00 32,100.00 32,150.00 53.6K
14:12 32,150.00 32,150.00 32,100.00 32,150.00 58.1K
14:13 32,150.00 32,150.00 32,100.00 32,150.00 27.4K
14:14 32,150.00 32,150.00 32,100.00 32,150.00 52.2K
14:15 32,150.00 32,150.00 32,150.00 32,150.00 54.7K
14:16 32,150.00 32,150.00 32,100.00 32,150.00 14.4K
14:17 32,100.00 32,200.00 32,100.00 32,200.00 96.7K
14:18 32,200.00 32,200.00 32,150.00 32,200.00 37.1K
14:19 32,150.00 32,200.00 32,150.00 32,200.00 143.8K
14:20 32,200.00 32,250.00 32,200.00 32,250.00 408.8K
14:21 32,250.00 32,400.00 32,250.00 32,400.00 314.4K
14:22 32,400.00 32,450.00 32,350.00 32,400.00 511.2K
14:23 32,400.00 32,400.00 32,250.00 32,250.00 150.0K
14:24 32,250.00 32,250.00 32,150.00 32,200.00 135.4K
14:25 32,200.00 32,250.00 32,200.00 32,250.00 47.2K
14:26 32,200.00 32,200.00 32,100.00 32,150.00 113.3K
14:27 32,150.00 32,150.00 32,050.00 32,100.00 89.6K
14:28 32,100.00 32,100.00 32,050.00 32,100.00 25.7K
14:29 32,100.00 32,100.00 32,050.00 32,100.00 33.5K
14:45 32,000.00 32,000.00 32,000.00 32,000.00 0.1K
15:00 32,000.00 32,000.00 32,000.00 32,000.00 1,184.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible