Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 31,850.00 31,850.00 31,650.00 31,650.00 244.2K
09:16 31,650.00 31,650.00 31,550.00 31,600.00 44.8K
09:17 31,550.00 31,600.00 31,550.00 31,600.00 5.2K
09:18 31,600.00 31,600.00 31,600.00 31,600.00 31.7K
09:19 31,600.00 31,650.00 31,600.00 31,650.00 2.8K
09:20 31,700.00 31,700.00 31,650.00 31,700.00 7.4K
09:21 31,700.00 31,800.00 31,700.00 31,800.00 45.4K
09:22 31,800.00 31,800.00 31,700.00 31,700.00 16.7K
09:23 31,700.00 31,700.00 31,650.00 31,650.00 18.5K
09:24 31,650.00 31,700.00 31,650.00 31,700.00 2.9K
09:25 31,650.00 31,650.00 31,650.00 31,650.00 1.1K
09:26 31,650.00 31,650.00 31,650.00 31,650.00 0.1K
09:27 31,650.00 31,650.00 31,600.00 31,600.00 2.9K
09:28 31,600.00 31,600.00 31,500.00 31,500.00 109.8K
09:29 31,500.00 31,600.00 31,400.00 31,400.00 44.0K
09:30 31,450.00 31,450.00 31,450.00 31,450.00 51.1K
09:31 31,450.00 31,450.00 31,450.00 31,450.00 6.9K
09:32 31,500.00 31,500.00 31,450.00 31,450.00 9.4K
09:33 31,450.00 31,450.00 31,400.00 31,450.00 5.7K
09:34 31,450.00 31,500.00 31,400.00 31,450.00 23.8K
09:35 31,450.00 31,450.00 31,450.00 31,450.00 11.9K
09:36 31,500.00 31,500.00 31,450.00 31,450.00 10.9K
09:37 31,450.00 31,450.00 31,450.00 31,450.00 9.4K
09:38 31,450.00 31,500.00 31,450.00 31,500.00 17.3K
09:39 31,500.00 31,500.00 31,500.00 31,500.00 6.0K
09:40 31,550.00 31,550.00 31,550.00 31,550.00 0.7K
09:41 31,550.00 31,550.00 31,500.00 31,500.00 21.8K
09:42 31,600.00 31,600.00 31,550.00 31,550.00 1.6K
09:43 31,600.00 31,600.00 31,600.00 31,600.00 2.6K
09:44 31,600.00 31,600.00 31,600.00 31,600.00 0.2K
09:45 31,600.00 31,600.00 31,600.00 31,600.00 2.8K
09:46 31,550.00 31,550.00 31,550.00 31,550.00 2.5K
09:47 31,550.00 31,600.00 31,550.00 31,600.00 1.3K
09:48 31,600.00 31,600.00 31,550.00 31,550.00 3.4K
09:49 31,550.00 31,550.00 31,550.00 31,550.00 14.6K
09:50 31,550.00 31,550.00 31,500.00 31,550.00 18.1K
09:51 31,550.00 31,550.00 31,500.00 31,500.00 38.2K
09:52 31,550.00 31,550.00 31,550.00 31,550.00 4.4K
09:53 31,550.00 31,550.00 31,550.00 31,550.00 1.1K
09:54 31,550.00 31,550.00 31,550.00 31,550.00 1.2K
09:55 31,550.00 31,550.00 31,500.00 31,500.00 30.6K
09:56 31,500.00 31,500.00 31,500.00 31,500.00 0.3K
09:57 31,500.00 31,500.00 31,500.00 31,500.00 5.2K
09:58 31,500.00 31,500.00 31,500.00 31,500.00 1.8K
09:59 31,500.00 31,500.00 31,500.00 31,500.00 6.1K
10:00 31,500.00 31,500.00 31,500.00 31,500.00 0.4K
10:01 31,500.00 31,500.00 31,500.00 31,500.00 0.2K
10:02 31,500.00 31,500.00 31,500.00 31,500.00 3.0K
10:03 31,500.00 31,500.00 31,450.00 31,500.00 7.4K
10:04 31,500.00 31,500.00 31,500.00 31,500.00 0.4K
10:05 31,500.00 31,500.00 31,500.00 31,500.00 27.6K
10:06 31,450.00 31,500.00 31,450.00 31,500.00 15.0K
10:07 31,500.00 31,500.00 31,450.00 31,500.00 2.3K
10:08 31,500.00 31,500.00 31,500.00 31,500.00 22.4K
10:09 31,500.00 31,500.00 31,450.00 31,500.00 10.3K
10:10 31,500.00 31,500.00 31,450.00 31,450.00 63.5K
10:11 31,450.00 31,450.00 31,450.00 31,450.00 10.7K
10:12 31,450.00 31,450.00 31,400.00 31,450.00 2.4K
10:13 31,450.00 31,450.00 31,450.00 31,450.00 38.8K
10:14 31,450.00 31,450.00 31,450.00 31,450.00 6.7K
10:15 31,450.00 31,450.00 31,400.00 31,400.00 45.7K
10:16 31,500.00 31,500.00 31,400.00 31,400.00 7.4K
10:17 31,400.00 31,450.00 31,400.00 31,450.00 2.2K
10:18 31,400.00 31,450.00 31,400.00 31,450.00 19.7K
10:19 31,450.00 31,450.00 31,400.00 31,450.00 5.1K
10:20 31,450.00 31,450.00 31,450.00 31,450.00 10.3K
10:21 31,450.00 31,450.00 31,450.00 31,450.00 10.7K
10:22 31,400.00 31,450.00 31,400.00 31,450.00 16.6K
10:23 31,450.00 31,450.00 31,450.00 31,450.00 12.3K
10:24 31,450.00 31,450.00 31,450.00 31,450.00 21.0K
10:25 31,450.00 31,450.00 31,400.00 31,400.00 73.0K
10:26 31,400.00 31,450.00 31,400.00 31,400.00 30.3K
10:27 31,350.00 31,400.00 31,350.00 31,400.00 3.6K
10:28 31,350.00 31,350.00 31,350.00 31,350.00 28.3K
10:29 31,350.00 31,350.00 31,350.00 31,350.00 131.5K
10:30 31,300.00 31,350.00 31,300.00 31,350.00 2.4K
10:31 31,350.00 31,350.00 31,300.00 31,300.00 30.7K
10:32 31,300.00 31,350.00 31,300.00 31,300.00 32.9K
10:33 31,300.00 31,300.00 31,300.00 31,300.00 37.7K
10:34 31,300.00 31,350.00 31,300.00 31,300.00 17.3K
10:35 31,300.00 31,300.00 31,300.00 31,300.00 94.8K
10:36 31,300.00 31,300.00 31,300.00 31,300.00 8.4K
10:37 31,300.00 31,300.00 31,300.00 31,300.00 18.6K
10:38 31,300.00 31,300.00 31,300.00 31,300.00 3.6K
10:39 31,300.00 31,350.00 31,300.00 31,350.00 19.5K
10:40 31,300.00 31,300.00 31,300.00 31,300.00 27.8K
10:41 31,300.00 31,300.00 31,300.00 31,300.00 0.4K
10:42 31,300.00 31,300.00 31,250.00 31,300.00 18.1K
10:43 31,250.00 31,300.00 31,250.00 31,300.00 15.1K
10:44 31,300.00 31,350.00 31,300.00 31,300.00 39.8K
10:45 31,300.00 31,350.00 31,300.00 31,350.00 6.7K
10:46 31,350.00 31,350.00 31,350.00 31,350.00 0.7K
10:47 31,300.00 31,300.00 31,300.00 31,300.00 2.5K
10:48 31,350.00 31,350.00 31,250.00 31,250.00 28.2K
10:49 31,250.00 31,250.00 31,200.00 31,250.00 55.9K
10:50 31,250.00 31,250.00 31,250.00 31,250.00 19.4K
10:51 31,250.00 31,300.00 31,250.00 31,300.00 6.1K
10:52 31,300.00 31,300.00 31,300.00 31,300.00 15.1K
10:53 31,300.00 31,300.00 31,250.00 31,300.00 17.3K
10:54 31,300.00 31,300.00 31,250.00 31,300.00 13.4K
10:55 31,300.00 31,300.00 31,300.00 31,300.00 2.0K
10:56 31,300.00 31,300.00 31,250.00 31,300.00 8.5K
10:57 31,300.00 31,300.00 31,300.00 31,300.00 4.0K
10:58 31,300.00 31,300.00 31,300.00 31,300.00 2.3K
11:00 31,350.00 31,350.00 31,350.00 31,350.00 0.4K
11:01 31,350.00 31,350.00 31,350.00 31,350.00 8.6K
11:02 31,350.00 31,350.00 31,350.00 31,350.00 0.6K
11:03 31,350.00 31,350.00 31,350.00 31,350.00 4.1K
11:04 31,350.00 31,350.00 31,300.00 31,300.00 0.3K
11:05 31,350.00 31,350.00 31,300.00 31,300.00 34.7K
11:06 31,300.00 31,300.00 31,300.00 31,300.00 22.3K
11:07 31,300.00 31,300.00 31,300.00 31,300.00 8.7K
11:08 31,300.00 31,300.00 31,300.00 31,300.00 1.0K
11:09 31,300.00 31,300.00 31,300.00 31,300.00 2.7K
11:10 31,300.00 31,300.00 31,300.00 31,300.00 7.2K
11:11 31,300.00 31,300.00 31,300.00 31,300.00 12.5K
11:12 31,250.00 31,300.00 31,250.00 31,300.00 47.9K
11:13 31,300.00 31,300.00 31,300.00 31,300.00 14.2K
11:14 31,300.00 31,300.00 31,250.00 31,300.00 41.4K
11:15 31,300.00 31,300.00 31,250.00 31,300.00 1.6K
11:16 31,300.00 31,300.00 31,300.00 31,300.00 0.7K
11:17 31,300.00 31,300.00 31,300.00 31,300.00 2.4K
11:18 31,300.00 31,300.00 31,250.00 31,300.00 2.5K
11:19 31,250.00 31,300.00 31,250.00 31,250.00 3.6K
11:20 31,300.00 31,300.00 31,250.00 31,300.00 3.7K
11:21 31,300.00 31,300.00 31,300.00 31,300.00 7.4K
11:22 31,300.00 31,300.00 31,300.00 31,300.00 7.7K
11:23 31,300.00 31,300.00 31,300.00 31,300.00 10.2K
11:24 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
11:25 31,300.00 31,300.00 31,300.00 31,300.00 2.0K
11:26 31,300.00 31,300.00 31,250.00 31,300.00 6.1K
11:27 31,300.00 31,300.00 31,300.00 31,300.00 0.5K
11:28 31,250.00 31,250.00 31,250.00 31,250.00 123.3K
11:29 31,250.00 31,250.00 31,200.00 31,200.00 34.0K
13:00 31,200.00 31,250.00 31,200.00 31,200.00 183.8K
13:01 31,200.00 31,200.00 31,150.00 31,200.00 4.9K
13:02 31,200.00 31,200.00 31,150.00 31,200.00 6.3K
13:03 31,200.00 31,200.00 31,150.00 31,150.00 48.7K
13:04 31,200.00 31,250.00 31,200.00 31,200.00 51.5K
13:05 31,250.00 31,250.00 31,200.00 31,250.00 1.9K
13:06 31,250.00 31,250.00 31,200.00 31,250.00 8.3K
13:07 31,200.00 31,250.00 31,200.00 31,200.00 31.7K
13:08 31,250.00 31,250.00 31,200.00 31,200.00 72.5K
13:09 31,200.00 31,250.00 31,150.00 31,150.00 131.8K
13:10 31,150.00 31,200.00 31,150.00 31,200.00 21.5K
13:11 31,200.00 31,200.00 31,200.00 31,200.00 118.4K
13:12 31,200.00 31,200.00 31,200.00 31,200.00 62.3K
13:13 31,250.00 31,250.00 31,250.00 31,250.00 64.4K
13:14 31,250.00 31,250.00 31,250.00 31,250.00 53.4K
13:15 31,300.00 31,300.00 31,250.00 31,300.00 7.2K
13:16 31,300.00 31,300.00 31,250.00 31,250.00 32.1K
13:17 31,300.00 31,350.00 31,300.00 31,350.00 46.3K
13:18 31,400.00 31,450.00 31,400.00 31,450.00 19.9K
13:19 31,450.00 31,450.00 31,450.00 31,450.00 4.6K
13:20 31,450.00 31,450.00 31,450.00 31,450.00 47.4K
13:21 31,450.00 31,450.00 31,350.00 31,350.00 42.1K
13:22 31,350.00 31,400.00 31,350.00 31,400.00 44.8K
13:23 31,450.00 31,450.00 31,400.00 31,450.00 24.3K
13:24 31,450.00 31,450.00 31,450.00 31,450.00 3.1K
13:25 31,400.00 31,450.00 31,400.00 31,400.00 11.0K
13:26 31,400.00 31,450.00 31,400.00 31,400.00 20.1K
13:27 31,400.00 31,450.00 31,400.00 31,450.00 3.6K
13:28 31,400.00 31,450.00 31,400.00 31,450.00 4.1K
13:29 31,400.00 31,450.00 31,400.00 31,450.00 16.1K
13:30 31,400.00 31,400.00 31,400.00 31,400.00 26.7K
13:31 31,400.00 31,450.00 31,400.00 31,450.00 9.5K
13:32 31,450.00 31,450.00 31,400.00 31,400.00 1.1K
13:33 31,400.00 31,450.00 31,400.00 31,400.00 56.2K
13:34 31,400.00 31,450.00 31,400.00 31,450.00 10.9K
13:35 31,400.00 31,400.00 31,350.00 31,400.00 15.4K
13:36 31,400.00 31,450.00 31,400.00 31,450.00 7.7K
13:37 31,450.00 31,450.00 31,400.00 31,400.00 26.2K
13:38 31,450.00 31,450.00 31,450.00 31,450.00 31.8K
13:39 31,450.00 31,450.00 31,450.00 31,450.00 10.1K
13:40 31,450.00 31,450.00 31,450.00 31,450.00 10.2K
13:41 31,450.00 31,450.00 31,450.00 31,450.00 38.7K
13:42 31,450.00 31,500.00 31,450.00 31,450.00 27.5K
13:43 31,450.00 31,500.00 31,450.00 31,450.00 28.7K
13:44 31,500.00 31,500.00 31,450.00 31,450.00 9.7K
13:45 31,500.00 31,500.00 31,500.00 31,500.00 13.6K
13:46 31,500.00 31,500.00 31,500.00 31,500.00 52.5K
13:47 31,500.00 31,550.00 31,450.00 31,550.00 15.3K
13:48 31,550.00 31,550.00 31,550.00 31,550.00 27.9K
13:49 31,550.00 31,550.00 31,500.00 31,500.00 97.5K
13:50 31,500.00 31,500.00 31,500.00 31,500.00 8.7K
13:51 31,500.00 31,550.00 31,500.00 31,500.00 1.3K
13:52 31,500.00 31,550.00 31,500.00 31,550.00 2.4K
13:53 31,550.00 31,550.00 31,450.00 31,500.00 38.6K
13:54 31,500.00 31,550.00 31,500.00 31,500.00 31.1K
13:55 31,500.00 31,500.00 31,500.00 31,500.00 2.9K
13:56 31,550.00 31,550.00 31,550.00 31,550.00 1.8K
13:57 31,550.00 31,600.00 31,550.00 31,600.00 11.2K
13:58 31,600.00 31,600.00 31,550.00 31,550.00 6.0K
13:59 31,550.00 31,600.00 31,550.00 31,600.00 0.5K
14:00 31,600.00 31,650.00 31,600.00 31,650.00 99.0K
14:01 31,600.00 31,600.00 31,600.00 31,600.00 23.4K
14:02 31,600.00 31,650.00 31,600.00 31,650.00 19.1K
14:03 31,650.00 31,650.00 31,650.00 31,650.00 42.5K
14:04 31,650.00 31,650.00 31,600.00 31,650.00 71.2K
14:05 31,650.00 31,650.00 31,600.00 31,600.00 45.1K
14:06 31,650.00 31,650.00 31,600.00 31,600.00 137.4K
14:07 31,600.00 31,600.00 31,500.00 31,500.00 266.0K
14:08 31,550.00 31,550.00 31,500.00 31,500.00 6.9K
14:09 31,500.00 31,500.00 31,500.00 31,500.00 7.0K
14:10 31,500.00 31,500.00 31,450.00 31,500.00 26.6K
14:11 31,500.00 31,600.00 31,500.00 31,600.00 40.5K
14:12 31,550.00 31,550.00 31,550.00 31,550.00 7.3K
14:13 31,500.00 31,550.00 31,500.00 31,500.00 94.5K
14:14 31,500.00 31,500.00 31,450.00 31,500.00 33.0K
14:15 31,550.00 31,550.00 31,500.00 31,500.00 4.2K
14:16 31,500.00 31,500.00 31,500.00 31,500.00 25.1K
14:17 31,550.00 31,550.00 31,500.00 31,500.00 33.3K
14:18 31,500.00 31,500.00 31,450.00 31,500.00 45.2K
14:19 31,500.00 31,550.00 31,500.00 31,550.00 30.2K
14:20 31,550.00 31,550.00 31,500.00 31,550.00 12.2K
14:21 31,550.00 31,550.00 31,500.00 31,500.00 18.7K
14:22 31,500.00 31,600.00 31,500.00 31,600.00 135.2K
14:23 31,600.00 31,600.00 31,600.00 31,600.00 47.1K
14:24 31,650.00 31,700.00 31,650.00 31,700.00 51.0K
14:25 31,700.00 31,700.00 31,650.00 31,700.00 131.7K
14:26 31,700.00 31,700.00 31,650.00 31,700.00 58.7K
14:27 31,750.00 31,800.00 31,750.00 31,800.00 132.6K
14:28 31,800.00 31,800.00 31,750.00 31,800.00 111.8K
14:29 31,800.00 31,800.00 31,750.00 31,800.00 119.9K
15:00 31,900.00 31,900.00 31,900.00 31,900.00 485.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible