Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 32,000.00 32,000.00 31,800.00 31,800.00 160.9K
09:16 31,850.00 31,850.00 31,850.00 31,850.00 13.9K
09:17 31,850.00 31,850.00 31,800.00 31,800.00 8.8K
09:18 31,850.00 31,850.00 31,800.00 31,800.00 3.0K
09:19 31,850.00 31,850.00 31,800.00 31,850.00 6.0K
09:20 31,850.00 31,850.00 31,850.00 31,850.00 0.8K
09:21 31,850.00 31,850.00 31,850.00 31,850.00 10.6K
09:22 31,850.00 31,850.00 31,800.00 31,850.00 17.3K
09:23 31,850.00 31,850.00 31,800.00 31,850.00 18.4K
09:24 31,850.00 31,850.00 31,800.00 31,800.00 3.1K
09:25 31,800.00 31,850.00 31,800.00 31,850.00 15.2K
09:26 31,800.00 31,850.00 31,800.00 31,850.00 25.0K
09:27 31,800.00 31,850.00 31,800.00 31,800.00 10.4K
09:28 31,800.00 31,850.00 31,800.00 31,800.00 6.4K
09:29 31,800.00 31,800.00 31,750.00 31,800.00 26.8K
09:30 31,800.00 31,800.00 31,800.00 31,800.00 0.9K
09:31 31,800.00 31,850.00 31,800.00 31,850.00 36.2K
09:32 31,850.00 31,850.00 31,850.00 31,850.00 2.9K
09:33 31,800.00 31,850.00 31,800.00 31,850.00 6.1K
09:34 31,850.00 31,850.00 31,800.00 31,850.00 1.6K
09:35 31,850.00 31,850.00 31,850.00 31,850.00 14.2K
09:36 31,900.00 31,900.00 31,900.00 31,900.00 0.6K
09:37 31,900.00 31,950.00 31,900.00 31,950.00 41.8K
09:38 31,900.00 31,950.00 31,900.00 31,900.00 22.8K
09:39 31,950.00 31,950.00 31,900.00 31,950.00 27.7K
09:40 31,900.00 32,000.00 31,900.00 32,000.00 111.7K
09:41 32,000.00 32,050.00 32,000.00 32,050.00 208.4K
09:42 32,100.00 32,350.00 32,100.00 32,350.00 507.5K
09:43 32,350.00 32,600.00 32,350.00 32,500.00 652.5K
09:44 32,500.00 32,500.00 32,250.00 32,300.00 338.7K
09:45 32,300.00 32,300.00 32,200.00 32,200.00 65.6K
09:46 32,250.00 32,250.00 32,200.00 32,200.00 165.7K
09:47 32,200.00 32,300.00 32,200.00 32,250.00 39.4K
09:48 32,250.00 32,250.00 32,200.00 32,200.00 79.2K
09:49 32,200.00 32,250.00 32,200.00 32,200.00 84.1K
09:50 32,200.00 32,200.00 32,150.00 32,200.00 84.4K
09:51 32,200.00 32,200.00 32,150.00 32,200.00 7.0K
09:52 32,200.00 32,200.00 32,150.00 32,150.00 25.7K
09:53 32,100.00 32,150.00 32,000.00 32,050.00 220.1K
09:54 32,150.00 32,150.00 32,150.00 32,150.00 11.1K
09:55 32,100.00 32,100.00 32,000.00 32,000.00 120.3K
09:56 32,000.00 32,100.00 32,000.00 32,100.00 7.1K
09:57 32,100.00 32,100.00 32,050.00 32,100.00 26.6K
09:58 32,100.00 32,100.00 32,050.00 32,050.00 8.3K
09:59 32,050.00 32,050.00 32,000.00 32,000.00 66.7K
10:00 32,000.00 32,000.00 32,000.00 32,000.00 25.4K
10:01 32,000.00 32,000.00 32,000.00 32,000.00 0.8K
10:02 32,000.00 32,000.00 31,950.00 32,000.00 4.6K
10:03 31,950.00 32,000.00 31,900.00 31,950.00 63.7K
10:04 31,900.00 32,000.00 31,900.00 31,950.00 8.4K
10:05 31,950.00 32,000.00 31,950.00 32,000.00 1.9K
10:06 31,950.00 32,000.00 31,950.00 31,950.00 6.9K
10:07 31,950.00 31,950.00 31,950.00 31,950.00 42.9K
10:08 31,950.00 31,950.00 31,950.00 31,950.00 10.9K
10:09 31,950.00 31,950.00 31,900.00 31,900.00 4.5K
10:10 31,950.00 31,950.00 31,900.00 31,900.00 57.2K
10:11 31,900.00 31,950.00 31,900.00 31,950.00 3.7K
10:12 31,950.00 31,950.00 31,900.00 31,950.00 17.9K
10:13 32,000.00 32,000.00 31,950.00 31,950.00 20.9K
10:14 31,950.00 31,950.00 31,900.00 31,900.00 7.5K
10:15 31,950.00 31,950.00 31,900.00 31,950.00 5.4K
10:16 31,950.00 31,950.00 31,900.00 31,950.00 2.0K
10:17 31,900.00 31,950.00 31,900.00 31,900.00 99.9K
10:18 31,850.00 31,900.00 31,850.00 31,850.00 70.7K
10:19 31,850.00 31,900.00 31,850.00 31,900.00 5.1K
10:20 31,900.00 31,900.00 31,900.00 31,900.00 16.4K
10:21 31,900.00 31,950.00 31,900.00 31,950.00 16.5K
10:22 31,950.00 31,950.00 31,950.00 31,950.00 10.1K
10:23 31,950.00 31,950.00 31,950.00 31,950.00 14.6K
10:24 31,950.00 31,950.00 31,900.00 31,900.00 1.0K
10:25 31,950.00 31,950.00 31,900.00 31,950.00 2.0K
10:26 31,950.00 31,950.00 31,950.00 31,950.00 3.2K
10:27 31,950.00 31,950.00 31,950.00 31,950.00 1.0K
10:28 31,950.00 31,950.00 31,950.00 31,950.00 1.5K
10:29 31,950.00 31,950.00 31,900.00 31,950.00 6.4K
10:30 31,950.00 31,950.00 31,950.00 31,950.00 3.8K
10:31 31,900.00 31,950.00 31,900.00 31,950.00 3.8K
10:32 31,950.00 31,950.00 31,950.00 31,950.00 11.6K
10:33 31,950.00 31,950.00 31,950.00 31,950.00 1.2K
10:34 31,950.00 31,950.00 31,900.00 31,900.00 38.7K
10:35 31,900.00 31,900.00 31,900.00 31,900.00 0.8K
10:36 31,900.00 31,950.00 31,900.00 31,950.00 1.9K
10:37 31,900.00 31,900.00 31,850.00 31,850.00 2.1K
10:38 31,900.00 31,900.00 31,900.00 31,900.00 3.1K
10:39 31,900.00 31,900.00 31,900.00 31,900.00 9.0K
10:40 31,900.00 31,900.00 31,900.00 31,900.00 1.2K
10:41 31,850.00 31,850.00 31,850.00 31,850.00 61.8K
10:42 31,850.00 31,850.00 31,850.00 31,850.00 11.2K
10:43 31,850.00 31,850.00 31,850.00 31,850.00 2.4K
10:44 31,850.00 31,850.00 31,850.00 31,850.00 21.0K
10:45 31,850.00 31,900.00 31,850.00 31,900.00 1.3K
10:46 31,850.00 31,900.00 31,800.00 31,900.00 18.7K
10:47 31,850.00 31,900.00 31,850.00 31,900.00 1.1K
10:48 31,900.00 31,900.00 31,850.00 31,850.00 1.7K
10:49 31,900.00 31,900.00 31,850.00 31,850.00 1.8K
10:50 31,850.00 31,900.00 31,850.00 31,900.00 7.7K
10:51 31,900.00 31,900.00 31,850.00 31,850.00 4.2K
10:52 31,900.00 31,900.00 31,900.00 31,900.00 2.6K
10:53 31,900.00 31,900.00 31,900.00 31,900.00 1.8K
10:54 31,900.00 31,900.00 31,900.00 31,900.00 0.9K
10:55 31,900.00 31,900.00 31,850.00 31,850.00 4.0K
10:56 31,850.00 31,900.00 31,850.00 31,900.00 1.7K
10:57 31,900.00 31,900.00 31,900.00 31,900.00 1.0K
10:58 31,900.00 31,900.00 31,850.00 31,850.00 3.3K
10:59 31,850.00 31,900.00 31,850.00 31,850.00 40.7K
11:00 31,850.00 31,900.00 31,850.00 31,900.00 3.1K
11:01 31,900.00 31,900.00 31,900.00 31,900.00 1.1K
11:02 31,850.00 31,850.00 31,750.00 31,750.00 165.2K
11:03 31,750.00 31,850.00 31,750.00 31,800.00 8.9K
11:04 31,800.00 31,800.00 31,750.00 31,800.00 4.0K
11:05 31,800.00 31,800.00 31,800.00 31,800.00 1.8K
11:06 31,750.00 31,800.00 31,750.00 31,750.00 11.1K
11:07 31,750.00 31,800.00 31,750.00 31,800.00 10.0K
11:08 31,800.00 31,800.00 31,750.00 31,800.00 4.4K
11:09 31,800.00 31,800.00 31,750.00 31,800.00 13.5K
11:10 31,800.00 31,800.00 31,750.00 31,750.00 79.6K
11:11 31,750.00 31,750.00 31,700.00 31,750.00 30.5K
11:12 31,750.00 31,750.00 31,750.00 31,750.00 17.7K
11:13 31,750.00 31,800.00 31,750.00 31,800.00 10.9K
11:14 31,750.00 31,800.00 31,700.00 31,750.00 9.0K
11:15 31,750.00 31,750.00 31,750.00 31,750.00 12.7K
11:16 31,800.00 31,800.00 31,800.00 31,800.00 1.6K
11:17 31,800.00 31,800.00 31,800.00 31,800.00 1.5K
11:18 31,800.00 31,800.00 31,800.00 31,800.00 1.0K
11:19 31,800.00 31,800.00 31,750.00 31,800.00 32.6K
11:20 31,800.00 31,800.00 31,800.00 31,800.00 1.7K
11:21 31,800.00 31,800.00 31,800.00 31,800.00 16.0K
11:22 31,800.00 31,800.00 31,800.00 31,800.00 1.1K
11:23 31,800.00 31,800.00 31,800.00 31,800.00 3.1K
11:24 31,800.00 31,800.00 31,750.00 31,800.00 8.9K
11:25 31,750.00 31,800.00 31,750.00 31,800.00 18.9K
11:26 31,750.00 31,800.00 31,750.00 31,800.00 10.2K
11:27 31,800.00 31,800.00 31,750.00 31,750.00 13.6K
11:28 31,750.00 31,750.00 31,750.00 31,750.00 6.0K
11:29 31,800.00 31,800.00 31,750.00 31,800.00 15.9K
13:00 31,750.00 31,750.00 31,700.00 31,750.00 104.4K
13:01 31,700.00 31,700.00 31,650.00 31,700.00 189.3K
13:02 31,700.00 31,700.00 31,650.00 31,700.00 31.9K
13:03 31,700.00 31,700.00 31,600.00 31,600.00 76.0K
13:04 31,650.00 31,650.00 31,650.00 31,650.00 22.1K
13:05 31,650.00 31,700.00 31,650.00 31,700.00 3.9K
13:06 31,650.00 31,700.00 31,650.00 31,700.00 2.4K
13:07 31,700.00 31,700.00 31,700.00 31,700.00 52.4K
13:08 31,700.00 31,750.00 31,700.00 31,750.00 3.9K
13:09 31,750.00 31,750.00 31,750.00 31,750.00 25.6K
13:10 31,750.00 31,750.00 31,750.00 31,750.00 5.5K
13:11 31,750.00 31,750.00 31,750.00 31,750.00 14.8K
13:12 31,750.00 31,750.00 31,750.00 31,750.00 10.1K
13:13 31,750.00 31,750.00 31,750.00 31,750.00 33.6K
13:14 31,750.00 31,750.00 31,750.00 31,750.00 18.2K
13:15 31,750.00 31,750.00 31,700.00 31,750.00 10.0K
13:16 31,750.00 31,750.00 31,700.00 31,700.00 83.8K
13:17 31,650.00 31,700.00 31,650.00 31,650.00 227.9K
13:18 31,650.00 31,650.00 31,600.00 31,650.00 11.0K
13:19 31,600.00 31,650.00 31,600.00 31,600.00 18.5K
13:20 31,600.00 31,650.00 31,600.00 31,650.00 34.7K
13:21 31,700.00 31,700.00 31,650.00 31,700.00 15.5K
13:22 31,700.00 31,700.00 31,650.00 31,650.00 57.1K
13:23 31,650.00 31,650.00 31,650.00 31,650.00 37.4K
13:24 31,650.00 31,700.00 31,650.00 31,650.00 35.9K
13:25 31,650.00 31,700.00 31,650.00 31,700.00 2.4K
13:26 31,650.00 31,700.00 31,650.00 31,700.00 7.2K
13:27 31,700.00 31,700.00 31,700.00 31,700.00 8.1K
13:28 31,700.00 31,700.00 31,700.00 31,700.00 46.4K
13:29 31,700.00 31,750.00 31,700.00 31,750.00 35.3K
13:30 31,750.00 31,750.00 31,700.00 31,700.00 49.1K
13:31 31,700.00 31,700.00 31,650.00 31,650.00 4.7K
13:32 31,700.00 31,700.00 31,650.00 31,650.00 7.5K
13:33 31,700.00 31,700.00 31,700.00 31,700.00 67.9K
13:34 31,700.00 31,700.00 31,700.00 31,700.00 16.1K
13:35 31,700.00 31,700.00 31,700.00 31,700.00 23.7K
13:36 31,700.00 31,700.00 31,700.00 31,700.00 27.1K
13:37 31,700.00 31,700.00 31,650.00 31,700.00 25.9K
13:38 31,700.00 31,700.00 31,650.00 31,700.00 41.7K
13:39 31,700.00 31,700.00 31,700.00 31,700.00 13.5K
13:40 31,700.00 31,700.00 31,700.00 31,700.00 65.3K
13:41 31,700.00 31,750.00 31,700.00 31,750.00 28.3K
13:42 31,750.00 31,750.00 31,700.00 31,700.00 51.3K
13:43 31,750.00 31,750.00 31,700.00 31,700.00 8.9K
13:44 31,700.00 31,700.00 31,650.00 31,650.00 37.7K
13:45 31,700.00 31,700.00 31,700.00 31,700.00 1.0K
13:46 31,700.00 31,700.00 31,700.00 31,700.00 11.8K
13:47 31,700.00 31,700.00 31,700.00 31,700.00 50.7K
13:48 31,700.00 31,750.00 31,700.00 31,750.00 9.8K
13:49 31,750.00 31,800.00 31,750.00 31,750.00 86.3K
13:50 31,750.00 31,800.00 31,750.00 31,750.00 16.1K
13:51 31,750.00 31,750.00 31,750.00 31,750.00 7.6K
13:52 31,750.00 31,800.00 31,750.00 31,800.00 153.6K
13:53 31,750.00 31,800.00 31,750.00 31,800.00 0.8K
13:54 31,800.00 31,800.00 31,700.00 31,700.00 136.8K
13:55 31,700.00 31,700.00 31,700.00 31,700.00 54.7K
13:56 31,700.00 31,700.00 31,650.00 31,650.00 42.4K
13:57 31,650.00 31,700.00 31,650.00 31,700.00 44.6K
13:58 31,700.00 31,750.00 31,700.00 31,750.00 14.5K
13:59 31,700.00 31,750.00 31,700.00 31,700.00 23.7K
14:00 31,700.00 31,700.00 31,650.00 31,700.00 44.5K
14:01 31,700.00 31,700.00 31,650.00 31,650.00 8.2K
14:02 31,650.00 31,700.00 31,650.00 31,700.00 8.4K
14:03 31,700.00 31,700.00 31,650.00 31,700.00 5.8K
14:04 31,700.00 31,700.00 31,650.00 31,700.00 5.2K
14:05 31,700.00 31,700.00 31,650.00 31,650.00 25.3K
14:06 31,700.00 31,700.00 31,650.00 31,650.00 6.6K
14:07 31,700.00 31,700.00 31,650.00 31,700.00 4.3K
14:08 31,650.00 31,650.00 31,600.00 31,600.00 93.7K
14:09 31,650.00 31,700.00 31,600.00 31,650.00 18.9K
14:10 31,650.00 31,650.00 31,600.00 31,650.00 28.5K
14:11 31,650.00 31,650.00 31,600.00 31,600.00 115.8K
14:12 31,600.00 31,600.00 31,550.00 31,550.00 285.9K
14:13 31,550.00 31,550.00 31,500.00 31,500.00 222.3K
14:14 31,500.00 31,600.00 31,450.00 31,600.00 65.8K
14:15 31,550.00 31,600.00 31,500.00 31,600.00 34.7K
14:16 31,600.00 31,600.00 31,550.00 31,600.00 61.0K
14:17 31,600.00 31,650.00 31,600.00 31,650.00 37.2K
14:18 31,700.00 31,700.00 31,650.00 31,650.00 64.6K
14:19 31,650.00 31,700.00 31,650.00 31,650.00 10.0K
14:20 31,650.00 31,700.00 31,650.00 31,650.00 33.8K
14:21 31,650.00 31,700.00 31,650.00 31,700.00 10.0K
14:22 31,700.00 31,700.00 31,650.00 31,700.00 54.3K
14:23 31,650.00 31,700.00 31,650.00 31,650.00 7.5K
14:24 31,650.00 31,700.00 31,650.00 31,700.00 6.3K
14:25 31,650.00 31,700.00 31,650.00 31,700.00 51.1K
14:26 31,700.00 31,700.00 31,650.00 31,700.00 11.2K
14:27 31,650.00 31,650.00 31,600.00 31,600.00 128.4K
14:28 31,650.00 31,650.00 31,600.00 31,650.00 38.5K
14:29 31,650.00 31,700.00 31,600.00 31,700.00 153.2K
15:00 31,600.00 31,600.00 31,600.00 31,600.00 763.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible