Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 30,700.00 30,850.00 30,700.00 30,800.00 203.9K
09:16 30,850.00 31,000.00 30,800.00 31,000.00 629.7K
09:17 31,050.00 31,350.00 31,050.00 31,300.00 488.2K
09:18 31,250.00 31,300.00 31,200.00 31,200.00 161.1K
09:19 31,150.00 31,150.00 31,050.00 31,100.00 144.0K
09:20 31,050.00 31,050.00 31,000.00 31,000.00 73.0K
09:21 31,000.00 31,000.00 30,950.00 30,950.00 72.2K
09:22 31,000.00 31,000.00 30,950.00 31,000.00 168.7K
09:23 31,000.00 31,000.00 30,850.00 30,850.00 152.8K
09:24 30,850.00 30,850.00 30,800.00 30,800.00 32.5K
09:25 30,850.00 30,900.00 30,850.00 30,850.00 36.1K
09:26 30,900.00 30,900.00 30,850.00 30,900.00 47.9K
09:27 30,900.00 30,900.00 30,850.00 30,850.00 29.3K
09:28 30,900.00 30,900.00 30,850.00 30,850.00 50.8K
09:29 30,850.00 30,850.00 30,800.00 30,800.00 74.4K
09:30 30,800.00 30,800.00 30,750.00 30,800.00 19.5K
09:31 30,800.00 30,850.00 30,800.00 30,800.00 47.7K
09:32 30,750.00 30,800.00 30,750.00 30,800.00 49.9K
09:33 30,750.00 30,800.00 30,750.00 30,800.00 35.1K
09:34 30,800.00 30,850.00 30,800.00 30,850.00 11.1K
09:35 30,850.00 30,900.00 30,800.00 30,850.00 33.9K
09:36 30,850.00 30,850.00 30,850.00 30,850.00 25.3K
09:37 30,900.00 30,900.00 30,800.00 30,800.00 31.0K
09:38 30,800.00 30,850.00 30,750.00 30,800.00 28.6K
09:39 30,850.00 30,850.00 30,850.00 30,850.00 5.8K
09:40 30,850.00 30,850.00 30,850.00 30,850.00 8.2K
09:41 30,850.00 30,850.00 30,850.00 30,850.00 66.3K
09:42 30,900.00 30,900.00 30,900.00 30,900.00 24.2K
09:43 30,900.00 30,950.00 30,900.00 30,950.00 58.6K
09:44 30,950.00 31,000.00 30,950.00 30,950.00 61.5K
09:45 31,000.00 31,000.00 30,900.00 30,900.00 39.3K
09:46 30,950.00 30,950.00 30,900.00 30,950.00 51.8K
09:47 30,950.00 30,950.00 30,900.00 30,900.00 13.8K
09:48 30,950.00 30,950.00 30,900.00 30,900.00 32.0K
09:49 30,900.00 30,900.00 30,900.00 30,900.00 18.2K
09:50 30,850.00 30,850.00 30,850.00 30,850.00 23.3K
09:51 30,850.00 30,850.00 30,850.00 30,850.00 0.1K
09:52 30,850.00 30,900.00 30,850.00 30,900.00 37.2K
09:53 30,900.00 30,900.00 30,900.00 30,900.00 8.6K
09:54 30,900.00 30,900.00 30,900.00 30,900.00 33.2K
09:55 30,900.00 30,900.00 30,900.00 30,900.00 24.7K
09:56 30,900.00 30,900.00 30,900.00 30,900.00 8.1K
09:57 30,900.00 30,900.00 30,900.00 30,900.00 6.6K
09:58 30,900.00 30,900.00 30,900.00 30,900.00 43.1K
09:59 30,900.00 30,900.00 30,900.00 30,900.00 6.9K
10:00 30,900.00 30,950.00 30,900.00 30,950.00 8.5K
10:01 30,950.00 30,950.00 30,900.00 30,900.00 16.6K
10:02 30,900.00 30,950.00 30,900.00 30,900.00 52.2K
10:03 30,900.00 30,900.00 30,900.00 30,900.00 9.0K
10:04 30,900.00 30,900.00 30,900.00 30,900.00 2.0K
10:05 30,900.00 30,900.00 30,850.00 30,850.00 32.7K
10:06 30,850.00 30,850.00 30,850.00 30,850.00 8.5K
10:08 30,850.00 30,850.00 30,850.00 30,850.00 12.7K
10:09 30,850.00 30,850.00 30,800.00 30,800.00 8.1K
10:10 30,800.00 30,800.00 30,800.00 30,800.00 16.0K
10:11 30,800.00 30,800.00 30,800.00 30,800.00 24.2K
10:12 30,800.00 30,800.00 30,800.00 30,800.00 3.3K
10:13 30,800.00 30,800.00 30,800.00 30,800.00 7.0K
10:14 30,800.00 30,800.00 30,800.00 30,800.00 1.5K
10:15 30,800.00 30,800.00 30,800.00 30,800.00 7.0K
10:16 30,800.00 30,800.00 30,750.00 30,750.00 84.0K
10:17 30,750.00 30,750.00 30,750.00 30,750.00 16.7K
10:18 30,700.00 30,700.00 30,700.00 30,700.00 14.6K
10:19 30,700.00 30,700.00 30,700.00 30,700.00 3.6K
10:20 30,700.00 30,700.00 30,700.00 30,700.00 2.7K
10:21 30,700.00 30,700.00 30,700.00 30,700.00 28.1K
10:22 30,700.00 30,700.00 30,700.00 30,700.00 52.7K
10:23 30,700.00 30,700.00 30,700.00 30,700.00 5.0K
10:24 30,700.00 30,700.00 30,650.00 30,650.00 1.6K
10:25 30,650.00 30,650.00 30,650.00 30,650.00 13.8K
10:26 30,650.00 30,650.00 30,650.00 30,650.00 18.9K
10:27 30,650.00 30,650.00 30,650.00 30,650.00 8.1K
10:28 30,650.00 30,650.00 30,600.00 30,650.00 22.9K
10:29 30,650.00 30,650.00 30,600.00 30,600.00 21.1K
10:30 30,650.00 30,650.00 30,650.00 30,650.00 17.7K
10:31 30,650.00 30,650.00 30,650.00 30,650.00 0.6K
10:32 30,650.00 30,650.00 30,650.00 30,650.00 11.0K
10:33 30,650.00 30,650.00 30,650.00 30,650.00 17.7K
10:34 30,650.00 30,650.00 30,600.00 30,650.00 26.3K
10:35 30,650.00 30,650.00 30,600.00 30,650.00 20.5K
10:36 30,650.00 30,650.00 30,650.00 30,650.00 2.1K
10:37 30,650.00 30,650.00 30,650.00 30,650.00 0.3K
10:38 30,700.00 30,700.00 30,700.00 30,700.00 1.0K
10:39 30,700.00 30,700.00 30,700.00 30,700.00 50.0K
10:40 30,700.00 30,750.00 30,700.00 30,750.00 17.3K
10:41 30,700.00 30,700.00 30,700.00 30,700.00 21.8K
10:42 30,750.00 30,750.00 30,750.00 30,750.00 8.0K
10:43 30,750.00 30,750.00 30,700.00 30,750.00 36.6K
10:44 30,750.00 30,750.00 30,750.00 30,750.00 11.0K
10:45 30,700.00 30,700.00 30,700.00 30,700.00 39.1K
10:46 30,700.00 30,700.00 30,700.00 30,700.00 4.3K
10:47 30,700.00 30,750.00 30,700.00 30,700.00 11.2K
10:48 30,700.00 30,700.00 30,700.00 30,700.00 54.1K
10:49 30,700.00 30,700.00 30,700.00 30,700.00 1.8K
10:50 30,700.00 30,700.00 30,700.00 30,700.00 12.3K
10:51 30,700.00 30,700.00 30,700.00 30,700.00 0.5K
10:52 30,750.00 30,750.00 30,700.00 30,700.00 71.2K
10:53 30,700.00 30,700.00 30,700.00 30,700.00 1.0K
10:55 30,700.00 30,700.00 30,700.00 30,700.00 1.4K
10:56 30,700.00 30,700.00 30,700.00 30,700.00 11.0K
10:57 30,700.00 30,700.00 30,700.00 30,700.00 1.5K
10:58 30,700.00 30,750.00 30,700.00 30,700.00 11.3K
10:59 30,700.00 30,700.00 30,700.00 30,700.00 25.9K
11:00 30,650.00 30,700.00 30,650.00 30,700.00 7.9K
11:01 30,700.00 30,700.00 30,700.00 30,700.00 4.2K
11:03 30,650.00 30,700.00 30,650.00 30,700.00 6.0K
11:05 30,650.00 30,650.00 30,650.00 30,650.00 8.0K
11:06 30,650.00 30,650.00 30,650.00 30,650.00 10.0K
11:07 30,650.00 30,650.00 30,650.00 30,650.00 0.5K
11:08 30,650.00 30,650.00 30,650.00 30,650.00 13.7K
11:09 30,650.00 30,700.00 30,650.00 30,650.00 8.0K
11:10 30,650.00 30,650.00 30,650.00 30,650.00 6.3K
11:11 30,600.00 30,600.00 30,600.00 30,600.00 23.6K
11:12 30,650.00 30,650.00 30,650.00 30,650.00 4.0K
11:13 30,650.00 30,650.00 30,650.00 30,650.00 2.0K
11:14 30,650.00 30,650.00 30,650.00 30,650.00 5.4K
11:15 30,650.00 30,650.00 30,650.00 30,650.00 3.0K
11:16 30,650.00 30,650.00 30,650.00 30,650.00 0.3K
11:17 30,650.00 30,650.00 30,650.00 30,650.00 0.1K
11:18 30,600.00 30,650.00 30,600.00 30,600.00 4.8K
11:19 30,600.00 30,600.00 30,600.00 30,600.00 2.9K
11:20 30,600.00 30,650.00 30,600.00 30,650.00 10.4K
11:21 30,600.00 30,650.00 30,600.00 30,650.00 9.5K
11:23 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
11:24 30,650.00 30,650.00 30,650.00 30,650.00 8.6K
11:25 30,650.00 30,650.00 30,600.00 30,600.00 5.9K
11:26 30,600.00 30,600.00 30,600.00 30,600.00 46.4K
11:27 30,650.00 30,700.00 30,600.00 30,600.00 50.5K
11:28 30,600.00 30,600.00 30,600.00 30,600.00 0.5K
13:00 30,600.00 30,650.00 30,600.00 30,600.00 17.9K
13:01 30,650.00 30,650.00 30,600.00 30,600.00 1.5K
13:02 30,650.00 30,700.00 30,650.00 30,700.00 34.5K
13:03 30,650.00 30,700.00 30,650.00 30,650.00 12.4K
13:04 30,650.00 30,650.00 30,650.00 30,650.00 3.5K
13:05 30,650.00 30,650.00 30,650.00 30,650.00 6.5K
13:06 30,650.00 30,650.00 30,650.00 30,650.00 1.0K
13:07 30,700.00 30,700.00 30,650.00 30,700.00 6.2K
13:08 30,700.00 30,700.00 30,700.00 30,700.00 8.0K
13:09 30,700.00 30,700.00 30,650.00 30,650.00 1.9K
13:10 30,650.00 30,700.00 30,650.00 30,650.00 49.9K
13:11 30,650.00 30,650.00 30,650.00 30,650.00 9.7K
13:12 30,650.00 30,650.00 30,650.00 30,650.00 15.8K
13:13 30,650.00 30,650.00 30,650.00 30,650.00 20.0K
13:14 30,600.00 30,600.00 30,600.00 30,600.00 0.3K
13:15 30,600.00 30,600.00 30,600.00 30,600.00 6.2K
13:16 30,600.00 30,600.00 30,600.00 30,600.00 28.0K
13:17 30,600.00 30,600.00 30,550.00 30,550.00 9.1K
13:18 30,550.00 30,600.00 30,550.00 30,600.00 15.1K
13:19 30,600.00 30,600.00 30,600.00 30,600.00 27.1K
13:20 30,550.00 30,600.00 30,550.00 30,600.00 16.0K
13:21 30,600.00 30,600.00 30,600.00 30,600.00 2.0K
13:22 30,600.00 30,600.00 30,550.00 30,550.00 12.9K
13:23 30,550.00 30,550.00 30,500.00 30,500.00 84.5K
13:24 30,550.00 30,550.00 30,500.00 30,550.00 89.2K
13:25 30,550.00 30,550.00 30,550.00 30,550.00 24.8K
13:26 30,550.00 30,550.00 30,550.00 30,550.00 2.0K
13:27 30,550.00 30,550.00 30,550.00 30,550.00 5.2K
13:28 30,550.00 30,600.00 30,550.00 30,600.00 51.5K
13:29 30,600.00 30,600.00 30,600.00 30,600.00 50.5K
13:30 30,650.00 30,650.00 30,650.00 30,650.00 1.5K
13:31 30,600.00 30,600.00 30,600.00 30,600.00 6.1K
13:32 30,600.00 30,600.00 30,550.00 30,550.00 40.5K
13:33 30,550.00 30,550.00 30,500.00 30,550.00 59.4K
13:34 30,550.00 30,550.00 30,550.00 30,550.00 9.6K
13:35 30,550.00 30,600.00 30,500.00 30,600.00 60.5K
13:36 30,500.00 30,550.00 30,500.00 30,550.00 4.0K
13:37 30,550.00 30,550.00 30,550.00 30,550.00 0.7K
13:38 30,550.00 30,600.00 30,550.00 30,600.00 4.9K
13:40 30,600.00 30,600.00 30,550.00 30,550.00 1.1K
13:41 30,550.00 30,600.00 30,550.00 30,550.00 54.2K
13:42 30,600.00 30,600.00 30,600.00 30,600.00 0.5K
13:43 30,550.00 30,550.00 30,550.00 30,550.00 22.0K
13:44 30,550.00 30,550.00 30,550.00 30,550.00 12.2K
13:45 30,550.00 30,550.00 30,550.00 30,550.00 4.8K
13:46 30,550.00 30,550.00 30,550.00 30,550.00 11.2K
13:47 30,550.00 30,550.00 30,550.00 30,550.00 0.3K
13:48 30,500.00 30,500.00 30,500.00 30,500.00 143.6K
13:49 30,500.00 30,500.00 30,500.00 30,500.00 15.2K
13:50 30,500.00 30,500.00 30,500.00 30,500.00 5.8K
13:51 30,500.00 30,500.00 30,500.00 30,500.00 0.8K
13:52 30,500.00 30,500.00 30,500.00 30,500.00 10.3K
13:53 30,450.00 30,450.00 30,450.00 30,450.00 2.0K
13:54 30,450.00 30,450.00 30,450.00 30,450.00 242.2K
13:55 30,400.00 30,450.00 30,400.00 30,400.00 25.2K
13:56 30,400.00 30,450.00 30,400.00 30,450.00 50.9K
13:57 30,450.00 30,500.00 30,450.00 30,450.00 131.8K
13:58 30,450.00 30,450.00 30,450.00 30,450.00 4.5K
13:59 30,450.00 30,500.00 30,450.00 30,500.00 33.2K
14:00 30,500.00 30,500.00 30,500.00 30,500.00 1.8K
14:01 30,500.00 30,500.00 30,500.00 30,500.00 51.3K
14:02 30,500.00 30,500.00 30,500.00 30,500.00 11.5K
14:03 30,550.00 30,550.00 30,500.00 30,500.00 28.8K
14:04 30,500.00 30,550.00 30,450.00 30,500.00 21.2K
14:05 30,500.00 30,500.00 30,500.00 30,500.00 26.1K
14:06 30,550.00 30,550.00 30,550.00 30,550.00 2.0K
14:07 30,550.00 30,600.00 30,550.00 30,600.00 55.7K
14:08 30,550.00 30,550.00 30,550.00 30,550.00 37.0K
14:09 30,550.00 30,550.00 30,550.00 30,550.00 19.0K
14:11 30,500.00 30,500.00 30,500.00 30,500.00 101.6K
14:12 30,500.00 30,500.00 30,500.00 30,500.00 2.0K
14:13 30,450.00 30,500.00 30,450.00 30,500.00 43.9K
14:14 30,500.00 30,500.00 30,500.00 30,500.00 5.6K
14:15 30,500.00 30,500.00 30,450.00 30,500.00 203.8K
14:16 30,500.00 30,500.00 30,450.00 30,450.00 35.3K
14:17 30,500.00 30,500.00 30,450.00 30,450.00 17.9K
14:18 30,450.00 30,500.00 30,450.00 30,500.00 5.3K
14:19 30,500.00 30,550.00 30,500.00 30,550.00 24.7K
14:20 30,550.00 30,550.00 30,550.00 30,550.00 9.6K
14:21 30,550.00 30,550.00 30,550.00 30,550.00 10.7K
14:22 30,550.00 30,550.00 30,550.00 30,550.00 20.1K
14:23 30,550.00 30,550.00 30,550.00 30,550.00 57.6K
14:24 30,550.00 30,550.00 30,500.00 30,550.00 25.4K
14:25 30,550.00 30,600.00 30,550.00 30,600.00 16.0K
14:26 30,600.00 30,600.00 30,550.00 30,550.00 27.6K
14:27 30,550.00 30,550.00 30,500.00 30,550.00 30.6K
14:28 30,550.00 30,600.00 30,500.00 30,500.00 26.7K
14:29 30,550.00 30,600.00 30,500.00 30,500.00 43.2K
15:00 30,450.00 30,450.00 30,450.00 30,450.00 656.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible