Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 30,750.00 30,750.00 30,750.00 30,750.00 75.9K
09:16 30,750.00 30,800.00 30,750.00 30,800.00 6.4K
09:17 30,800.00 30,950.00 30,800.00 30,950.00 5.8K
09:18 30,950.00 31,000.00 30,900.00 31,000.00 18.6K
09:19 31,000.00 31,000.00 30,900.00 30,950.00 39.6K
09:20 30,950.00 30,950.00 30,900.00 30,900.00 6.1K
09:21 30,900.00 30,950.00 30,900.00 30,950.00 98.4K
09:22 30,950.00 31,000.00 30,950.00 31,000.00 59.4K
09:23 31,000.00 31,000.00 30,950.00 30,950.00 34.8K
09:24 30,950.00 30,950.00 30,950.00 30,950.00 32.1K
09:25 30,950.00 31,000.00 30,950.00 31,000.00 31.3K
09:26 31,000.00 31,050.00 30,950.00 31,050.00 91.8K
09:27 31,050.00 31,050.00 31,000.00 31,000.00 28.0K
09:28 31,000.00 31,000.00 31,000.00 31,000.00 25.6K
09:29 31,000.00 31,000.00 30,950.00 31,000.00 5.0K
09:30 31,000.00 31,000.00 30,900.00 30,900.00 157.3K
09:31 30,900.00 30,900.00 30,800.00 30,800.00 43.2K
09:32 30,800.00 30,800.00 30,750.00 30,750.00 16.3K
09:33 30,800.00 30,850.00 30,800.00 30,800.00 23.0K
09:34 30,800.00 30,850.00 30,800.00 30,850.00 4.6K
09:35 30,850.00 30,850.00 30,800.00 30,850.00 12.7K
09:36 30,850.00 30,850.00 30,850.00 30,850.00 65.2K
09:37 30,850.00 30,850.00 30,850.00 30,850.00 1.2K
09:38 30,800.00 30,800.00 30,750.00 30,800.00 2.5K
09:39 30,750.00 30,800.00 30,750.00 30,750.00 2.9K
09:40 30,800.00 30,800.00 30,800.00 30,800.00 1.6K
09:41 30,800.00 30,800.00 30,800.00 30,800.00 7.7K
09:42 30,750.00 30,800.00 30,700.00 30,750.00 98.4K
09:43 30,700.00 30,750.00 30,700.00 30,750.00 17.0K
09:44 30,750.00 30,800.00 30,750.00 30,800.00 11.8K
09:45 30,750.00 30,750.00 30,700.00 30,700.00 20.7K
09:46 30,750.00 30,750.00 30,750.00 30,750.00 5.8K
09:47 30,750.00 30,750.00 30,750.00 30,750.00 13.9K
09:48 30,750.00 30,750.00 30,750.00 30,750.00 1.0K
09:49 30,750.00 30,750.00 30,750.00 30,750.00 5.0K
09:50 30,750.00 30,750.00 30,750.00 30,750.00 1.8K
09:51 30,750.00 30,750.00 30,750.00 30,750.00 0.8K
09:52 30,750.00 30,750.00 30,750.00 30,750.00 3.0K
09:53 30,700.00 30,700.00 30,700.00 30,700.00 3.3K
09:54 30,750.00 30,750.00 30,750.00 30,750.00 2.5K
09:55 30,800.00 30,800.00 30,750.00 30,750.00 13.9K
09:57 30,750.00 30,750.00 30,750.00 30,750.00 15.5K
09:58 30,750.00 30,750.00 30,750.00 30,750.00 11.5K
09:59 30,750.00 30,800.00 30,750.00 30,750.00 10.0K
10:00 30,700.00 30,800.00 30,700.00 30,800.00 56.7K
10:01 30,800.00 30,850.00 30,800.00 30,850.00 63.2K
10:02 30,850.00 30,850.00 30,800.00 30,800.00 71.3K
10:03 30,800.00 30,800.00 30,800.00 30,800.00 5.5K
10:04 30,800.00 30,850.00 30,800.00 30,800.00 37.5K
10:05 30,800.00 30,800.00 30,800.00 30,800.00 17.2K
10:06 30,800.00 30,800.00 30,800.00 30,800.00 20.4K
10:07 30,800.00 30,850.00 30,800.00 30,850.00 7.4K
10:10 30,800.00 30,800.00 30,800.00 30,800.00 15.5K
10:11 30,800.00 30,800.00 30,800.00 30,800.00 0.2K
10:12 30,800.00 30,800.00 30,750.00 30,800.00 33.7K
10:13 30,750.00 30,750.00 30,750.00 30,750.00 1.1K
10:14 30,750.00 30,750.00 30,750.00 30,750.00 0.6K
10:15 30,750.00 30,750.00 30,750.00 30,750.00 16.4K
10:16 30,750.00 30,750.00 30,750.00 30,750.00 1.0K
10:17 30,750.00 30,750.00 30,700.00 30,700.00 72.3K
10:18 30,750.00 30,750.00 30,750.00 30,750.00 36.6K
10:19 30,750.00 30,800.00 30,750.00 30,750.00 27.1K
10:20 30,750.00 30,750.00 30,750.00 30,750.00 12.6K
10:21 30,750.00 30,750.00 30,750.00 30,750.00 25.0K
10:22 30,700.00 30,750.00 30,700.00 30,700.00 87.8K
10:23 30,700.00 30,700.00 30,700.00 30,700.00 2.1K
10:24 30,700.00 30,700.00 30,700.00 30,700.00 8.6K
10:25 30,650.00 30,650.00 30,600.00 30,600.00 72.5K
10:26 30,600.00 30,600.00 30,550.00 30,550.00 68.6K
10:27 30,550.00 30,550.00 30,550.00 30,550.00 17.2K
10:28 30,550.00 30,600.00 30,550.00 30,600.00 77.7K
10:29 30,600.00 30,600.00 30,550.00 30,550.00 26.5K
10:30 30,600.00 30,600.00 30,600.00 30,600.00 0.3K
10:31 30,550.00 30,550.00 30,500.00 30,550.00 82.0K
10:32 30,550.00 30,550.00 30,500.00 30,500.00 131.4K
10:33 30,500.00 30,500.00 30,500.00 30,500.00 7.3K
10:34 30,550.00 30,550.00 30,550.00 30,550.00 0.1K
10:35 30,550.00 30,550.00 30,550.00 30,550.00 1.0K
10:36 30,500.00 30,550.00 30,500.00 30,500.00 31.4K
10:37 30,500.00 30,500.00 30,500.00 30,500.00 4.7K
10:38 30,500.00 30,500.00 30,500.00 30,500.00 21.9K
10:39 30,500.00 30,500.00 30,450.00 30,450.00 17.5K
10:40 30,450.00 30,450.00 30,400.00 30,400.00 38.5K
10:41 30,400.00 30,400.00 30,400.00 30,400.00 47.1K
10:42 30,400.00 30,400.00 30,400.00 30,400.00 66.0K
10:43 30,400.00 30,450.00 30,400.00 30,450.00 3.9K
10:44 30,400.00 30,450.00 30,400.00 30,450.00 3.5K
10:45 30,450.00 30,500.00 30,450.00 30,500.00 67.5K
10:46 30,500.00 30,500.00 30,500.00 30,500.00 4.2K
10:47 30,500.00 30,500.00 30,500.00 30,500.00 1.6K
10:48 30,500.00 30,500.00 30,500.00 30,500.00 24.5K
10:49 30,500.00 30,500.00 30,500.00 30,500.00 2.8K
10:50 30,500.00 30,500.00 30,500.00 30,500.00 5.8K
10:51 30,500.00 30,550.00 30,500.00 30,550.00 12.0K
10:52 30,550.00 30,550.00 30,500.00 30,500.00 18.9K
10:53 30,500.00 30,550.00 30,500.00 30,500.00 13.9K
10:54 30,550.00 30,550.00 30,550.00 30,550.00 33.6K
10:56 30,550.00 30,550.00 30,500.00 30,550.00 19.3K
10:58 30,550.00 30,550.00 30,550.00 30,550.00 22.1K
10:59 30,550.00 30,550.00 30,550.00 30,550.00 0.5K
11:00 30,550.00 30,550.00 30,550.00 30,550.00 1.5K
11:01 30,550.00 30,550.00 30,550.00 30,550.00 2.3K
11:02 30,550.00 30,550.00 30,500.00 30,500.00 4.0K
11:03 30,500.00 30,500.00 30,500.00 30,500.00 0.3K
11:04 30,500.00 30,500.00 30,500.00 30,500.00 3.0K
11:06 30,500.00 30,500.00 30,500.00 30,500.00 52.0K
11:07 30,500.00 30,500.00 30,500.00 30,500.00 6.8K
11:08 30,500.00 30,500.00 30,450.00 30,500.00 17.2K
11:09 30,500.00 30,500.00 30,450.00 30,450.00 4.4K
11:10 30,450.00 30,450.00 30,450.00 30,450.00 0.5K
11:11 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
11:12 30,450.00 30,450.00 30,450.00 30,450.00 26.0K
11:13 30,450.00 30,450.00 30,450.00 30,450.00 12.6K
11:15 30,450.00 30,450.00 30,450.00 30,450.00 37.0K
11:16 30,450.00 30,450.00 30,450.00 30,450.00 1.8K
11:17 30,450.00 30,450.00 30,450.00 30,450.00 16.8K
11:18 30,400.00 30,400.00 30,400.00 30,400.00 0.5K
11:19 30,450.00 30,450.00 30,400.00 30,400.00 7.5K
11:20 30,450.00 30,450.00 30,450.00 30,450.00 18.1K
11:21 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
11:22 30,450.00 30,450.00 30,450.00 30,450.00 17.0K
11:23 30,450.00 30,450.00 30,450.00 30,450.00 50.0K
11:24 30,400.00 30,450.00 30,400.00 30,450.00 120.0K
11:25 30,450.00 30,450.00 30,450.00 30,450.00 4.0K
11:26 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
11:28 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
11:29 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
13:00 30,450.00 30,450.00 30,400.00 30,400.00 66.9K
13:01 30,400.00 30,400.00 30,350.00 30,400.00 48.3K
13:02 30,350.00 30,400.00 30,350.00 30,350.00 103.7K
13:03 30,350.00 30,400.00 30,350.00 30,350.00 14.7K
13:04 30,350.00 30,450.00 30,350.00 30,450.00 17.5K
13:05 30,400.00 30,400.00 30,400.00 30,400.00 0.6K
13:06 30,400.00 30,450.00 30,400.00 30,400.00 18.1K
13:07 30,400.00 30,400.00 30,400.00 30,400.00 8.7K
13:08 30,400.00 30,400.00 30,400.00 30,400.00 1.8K
13:09 30,400.00 30,400.00 30,400.00 30,400.00 45.9K
13:10 30,400.00 30,400.00 30,400.00 30,400.00 51.5K
13:11 30,400.00 30,450.00 30,350.00 30,400.00 92.8K
13:12 30,400.00 30,400.00 30,400.00 30,400.00 96.4K
13:13 30,400.00 30,400.00 30,400.00 30,400.00 32.4K
13:14 30,450.00 30,450.00 30,450.00 30,450.00 2.6K
13:15 30,450.00 30,450.00 30,450.00 30,450.00 23.7K
13:16 30,450.00 30,450.00 30,400.00 30,400.00 45.8K
13:17 30,500.00 30,500.00 30,450.00 30,450.00 9.8K
13:18 30,450.00 30,450.00 30,400.00 30,450.00 1.5K
13:19 30,450.00 30,450.00 30,400.00 30,400.00 1.3K
13:20 30,400.00 30,400.00 30,400.00 30,400.00 12.0K
13:21 30,400.00 30,400.00 30,400.00 30,400.00 47.6K
13:22 30,400.00 30,450.00 30,400.00 30,400.00 99.0K
13:23 30,400.00 30,450.00 30,400.00 30,450.00 9.9K
13:24 30,400.00 30,450.00 30,350.00 30,400.00 124.4K
13:25 30,400.00 30,400.00 30,350.00 30,400.00 25.6K
13:26 30,400.00 30,400.00 30,350.00 30,350.00 11.4K
13:27 30,350.00 30,350.00 30,350.00 30,350.00 9.2K
13:28 30,400.00 30,400.00 30,400.00 30,400.00 0.6K
13:29 30,400.00 30,450.00 30,400.00 30,450.00 48.9K
13:30 30,400.00 30,400.00 30,400.00 30,400.00 15.5K
13:31 30,400.00 30,450.00 30,400.00 30,450.00 5.7K
13:32 30,450.00 30,450.00 30,400.00 30,450.00 7.8K
13:33 30,450.00 30,450.00 30,400.00 30,400.00 23.0K
13:34 30,400.00 30,450.00 30,400.00 30,400.00 32.7K
13:35 30,400.00 30,450.00 30,400.00 30,450.00 129.7K
13:36 30,450.00 30,450.00 30,400.00 30,400.00 18.7K
13:37 30,400.00 30,400.00 30,400.00 30,400.00 3.5K
13:38 30,450.00 30,450.00 30,400.00 30,450.00 35.5K
13:39 30,450.00 30,500.00 30,450.00 30,450.00 20.9K
13:40 30,450.00 30,450.00 30,400.00 30,400.00 62.0K
13:41 30,450.00 30,450.00 30,400.00 30,450.00 9.5K
13:42 30,450.00 30,450.00 30,450.00 30,450.00 13.0K
13:43 30,450.00 30,450.00 30,400.00 30,400.00 27.5K
13:44 30,450.00 30,450.00 30,450.00 30,450.00 0.7K
13:45 30,450.00 30,450.00 30,450.00 30,450.00 7.9K
13:46 30,450.00 30,450.00 30,400.00 30,400.00 9.3K
13:47 30,400.00 30,450.00 30,400.00 30,450.00 1.7K
13:48 30,450.00 30,450.00 30,450.00 30,450.00 57.5K
13:49 30,450.00 30,450.00 30,450.00 30,450.00 2.6K
13:50 30,500.00 30,500.00 30,450.00 30,450.00 3.2K
13:51 30,450.00 30,450.00 30,450.00 30,450.00 25.1K
13:52 30,450.00 30,450.00 30,400.00 30,450.00 24.2K
13:53 30,450.00 30,500.00 30,400.00 30,500.00 39.6K
13:54 30,450.00 30,500.00 30,450.00 30,500.00 107.3K
13:55 30,500.00 30,500.00 30,500.00 30,500.00 0.8K
13:56 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
13:57 30,500.00 30,500.00 30,500.00 30,500.00 2.0K
13:58 30,550.00 30,550.00 30,550.00 30,550.00 10.0K
13:59 30,550.00 30,550.00 30,550.00 30,550.00 2.2K
14:00 30,500.00 30,550.00 30,500.00 30,550.00 50.4K
14:01 30,550.00 30,650.00 30,550.00 30,650.00 91.5K
14:02 30,650.00 30,650.00 30,650.00 30,650.00 73.1K
14:03 30,650.00 30,650.00 30,600.00 30,600.00 31.5K
14:04 30,600.00 30,600.00 30,550.00 30,550.00 3.1K
14:05 30,550.00 30,550.00 30,550.00 30,550.00 12.4K
14:06 30,550.00 30,550.00 30,500.00 30,500.00 6.7K
14:07 30,500.00 30,500.00 30,500.00 30,500.00 20.5K
14:08 30,500.00 30,500.00 30,500.00 30,500.00 17.1K
14:09 30,500.00 30,500.00 30,500.00 30,500.00 15.5K
14:10 30,450.00 30,500.00 30,450.00 30,500.00 5.9K
14:11 30,500.00 30,500.00 30,500.00 30,500.00 58.0K
14:12 30,500.00 30,600.00 30,500.00 30,600.00 5.1K
14:13 30,550.00 30,550.00 30,500.00 30,500.00 22.2K
14:14 30,550.00 30,550.00 30,500.00 30,500.00 10.2K
14:15 30,500.00 30,550.00 30,500.00 30,500.00 22.6K
14:16 30,550.00 30,550.00 30,500.00 30,550.00 27.4K
14:17 30,550.00 30,550.00 30,500.00 30,550.00 9.8K
14:18 30,550.00 30,550.00 30,550.00 30,550.00 28.6K
14:19 30,550.00 30,550.00 30,550.00 30,550.00 36.5K
14:21 30,600.00 30,600.00 30,550.00 30,550.00 18.0K
14:22 30,550.00 30,600.00 30,550.00 30,600.00 7.1K
14:23 30,550.00 30,550.00 30,550.00 30,550.00 11.1K
14:24 30,550.00 30,600.00 30,550.00 30,600.00 23.7K
14:25 30,700.00 30,700.00 30,600.00 30,600.00 39.9K
14:26 30,600.00 30,650.00 30,600.00 30,650.00 14.9K
14:27 30,700.00 30,700.00 30,650.00 30,650.00 16.3K
14:28 30,650.00 30,700.00 30,600.00 30,650.00 30.6K
14:29 30,600.00 30,650.00 30,600.00 30,650.00 72.8K
14:45 30,450.00 30,450.00 30,450.00 30,450.00 1.0K
15:00 30,450.00 30,450.00 30,450.00 30,450.00 527.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible