Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 30,300.00 30,350.00 30,300.00 30,350.00 99.7K
09:16 30,350.00 30,350.00 30,350.00 30,350.00 33.0K
09:17 30,300.00 30,300.00 30,300.00 30,300.00 17.1K
09:18 30,300.00 30,350.00 30,300.00 30,300.00 50.7K
09:19 30,250.00 30,350.00 30,250.00 30,350.00 26.9K
09:20 30,350.00 30,350.00 30,300.00 30,350.00 49.1K
09:21 30,350.00 30,350.00 30,300.00 30,350.00 31.8K
09:22 30,300.00 30,300.00 30,250.00 30,250.00 42.4K
09:23 30,300.00 30,300.00 30,250.00 30,250.00 31.6K
09:24 30,200.00 30,300.00 30,200.00 30,300.00 76.9K
09:25 30,250.00 30,300.00 30,250.00 30,300.00 25.3K
09:26 30,300.00 30,350.00 30,300.00 30,300.00 20.3K
09:27 30,300.00 30,300.00 30,250.00 30,250.00 31.3K
09:28 30,300.00 30,300.00 30,250.00 30,300.00 17.3K
09:29 30,300.00 30,350.00 30,300.00 30,350.00 35.4K
09:30 30,400.00 30,400.00 30,400.00 30,400.00 3.6K
09:31 30,350.00 30,450.00 30,350.00 30,450.00 32.2K
09:32 30,450.00 30,450.00 30,400.00 30,450.00 17.9K
09:33 30,450.00 30,600.00 30,450.00 30,550.00 123.1K
09:34 30,600.00 30,650.00 30,550.00 30,550.00 87.9K
09:36 30,650.00 30,650.00 30,600.00 30,600.00 4.2K
09:37 30,600.00 30,600.00 30,600.00 30,600.00 16.5K
09:38 30,600.00 30,650.00 30,550.00 30,600.00 57.4K
09:39 30,600.00 30,600.00 30,550.00 30,600.00 11.6K
09:40 30,550.00 30,600.00 30,550.00 30,550.00 34.6K
09:41 30,550.00 30,600.00 30,550.00 30,550.00 5.3K
09:42 30,550.00 30,550.00 30,450.00 30,450.00 81.0K
09:43 30,450.00 30,450.00 30,450.00 30,450.00 3.6K
09:44 30,400.00 30,450.00 30,400.00 30,400.00 9.2K
09:45 30,400.00 30,400.00 30,400.00 30,400.00 29.8K
09:46 30,350.00 30,350.00 30,350.00 30,350.00 4.0K
09:47 30,350.00 30,450.00 30,350.00 30,400.00 23.2K
09:48 30,400.00 30,500.00 30,400.00 30,500.00 45.0K
09:49 30,500.00 30,500.00 30,500.00 30,500.00 24.6K
09:50 30,500.00 30,500.00 30,500.00 30,500.00 9.3K
09:51 30,500.00 30,500.00 30,500.00 30,500.00 24.6K
09:52 30,500.00 30,500.00 30,450.00 30,500.00 3.0K
09:53 30,500.00 30,500.00 30,450.00 30,450.00 24.9K
09:54 30,400.00 30,450.00 30,400.00 30,450.00 2.8K
09:55 30,450.00 30,450.00 30,450.00 30,450.00 40.7K
09:56 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
09:57 30,400.00 30,400.00 30,400.00 30,400.00 40.8K
09:58 30,400.00 30,400.00 30,400.00 30,400.00 4.3K
09:59 30,400.00 30,400.00 30,400.00 30,400.00 13.7K
10:00 30,400.00 30,400.00 30,350.00 30,350.00 92.4K
10:01 30,350.00 30,350.00 30,300.00 30,300.00 2.6K
10:02 30,300.00 30,350.00 30,300.00 30,350.00 3.1K
10:03 30,350.00 30,350.00 30,300.00 30,350.00 6.6K
10:04 30,350.00 30,350.00 30,300.00 30,300.00 31.4K
10:05 30,300.00 30,300.00 30,300.00 30,300.00 13.1K
10:06 30,300.00 30,300.00 30,300.00 30,300.00 2.1K
10:07 30,300.00 30,350.00 30,300.00 30,350.00 1.3K
10:08 30,350.00 30,350.00 30,350.00 30,350.00 20.8K
10:09 30,350.00 30,350.00 30,300.00 30,300.00 18.9K
10:10 30,300.00 30,300.00 30,300.00 30,300.00 28.3K
10:11 30,350.00 30,350.00 30,350.00 30,350.00 40.7K
10:12 30,300.00 30,350.00 30,300.00 30,300.00 25.4K
10:13 30,350.00 30,350.00 30,350.00 30,350.00 4.3K
10:15 30,350.00 30,350.00 30,350.00 30,350.00 1.0K
10:16 30,400.00 30,400.00 30,400.00 30,400.00 6.3K
10:17 30,400.00 30,400.00 30,400.00 30,400.00 31.2K
10:18 30,400.00 30,400.00 30,400.00 30,400.00 4.3K
10:19 30,400.00 30,400.00 30,400.00 30,400.00 1.3K
10:20 30,450.00 30,450.00 30,450.00 30,450.00 63.1K
10:21 30,450.00 30,450.00 30,450.00 30,450.00 5.1K
10:22 30,500.00 30,500.00 30,500.00 30,500.00 55.1K
10:23 30,500.00 30,550.00 30,450.00 30,550.00 26.6K
10:24 30,500.00 30,500.00 30,450.00 30,450.00 7.4K
10:25 30,450.00 30,450.00 30,450.00 30,450.00 11.0K
10:26 30,400.00 30,400.00 30,400.00 30,400.00 60.0K
10:27 30,400.00 30,450.00 30,400.00 30,400.00 41.0K
10:28 30,450.00 30,450.00 30,400.00 30,400.00 4.0K
10:29 30,400.00 30,450.00 30,400.00 30,400.00 59.1K
10:30 30,400.00 30,400.00 30,350.00 30,350.00 13.6K
10:31 30,400.00 30,400.00 30,400.00 30,400.00 1.8K
10:32 30,400.00 30,400.00 30,400.00 30,400.00 16.8K
10:33 30,400.00 30,400.00 30,400.00 30,400.00 16.1K
10:34 30,400.00 30,400.00 30,400.00 30,400.00 32.0K
10:35 30,400.00 30,400.00 30,400.00 30,400.00 1.2K
10:36 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
10:37 30,400.00 30,400.00 30,400.00 30,400.00 2.1K
10:38 30,450.00 30,450.00 30,450.00 30,450.00 7.0K
10:39 30,450.00 30,450.00 30,400.00 30,450.00 17.7K
10:40 30,450.00 30,450.00 30,450.00 30,450.00 5.9K
10:41 30,450.00 30,450.00 30,450.00 30,450.00 5.0K
10:42 30,400.00 30,400.00 30,350.00 30,350.00 67.6K
10:43 30,350.00 30,400.00 30,350.00 30,400.00 31.5K
10:44 30,400.00 30,400.00 30,400.00 30,400.00 0.4K
10:45 30,350.00 30,400.00 30,350.00 30,400.00 3.4K
10:47 30,350.00 30,350.00 30,350.00 30,350.00 11.0K
10:48 30,350.00 30,350.00 30,350.00 30,350.00 1.5K
10:49 30,400.00 30,400.00 30,400.00 30,400.00 0.3K
10:50 30,400.00 30,400.00 30,350.00 30,400.00 16.5K
10:52 30,350.00 30,350.00 30,350.00 30,350.00 36.2K
10:53 30,350.00 30,350.00 30,350.00 30,350.00 1.8K
10:55 30,350.00 30,350.00 30,350.00 30,350.00 7.3K
10:56 30,350.00 30,350.00 30,300.00 30,300.00 17.9K
10:57 30,350.00 30,350.00 30,350.00 30,350.00 50.0K
10:58 30,350.00 30,350.00 30,350.00 30,350.00 0.5K
10:59 30,350.00 30,350.00 30,350.00 30,350.00 15.5K
11:00 30,350.00 30,350.00 30,350.00 30,350.00 0.1K
11:01 30,350.00 30,350.00 30,300.00 30,350.00 18.0K
11:02 30,350.00 30,350.00 30,350.00 30,350.00 9.0K
11:03 30,350.00 30,350.00 30,350.00 30,350.00 3.1K
11:07 30,350.00 30,350.00 30,300.00 30,300.00 12.2K
11:08 30,300.00 30,300.00 30,300.00 30,300.00 19.0K
11:09 30,300.00 30,350.00 30,300.00 30,350.00 49.3K
11:10 30,400.00 30,400.00 30,400.00 30,400.00 0.5K
11:11 30,400.00 30,400.00 30,400.00 30,400.00 1.2K
11:12 30,400.00 30,400.00 30,400.00 30,400.00 40.3K
11:13 30,400.00 30,400.00 30,400.00 30,400.00 10.0K
11:15 30,400.00 30,400.00 30,400.00 30,400.00 20.8K
11:16 30,400.00 30,400.00 30,400.00 30,400.00 8.0K
11:18 30,350.00 30,350.00 30,350.00 30,350.00 0.8K
11:19 30,350.00 30,400.00 30,350.00 30,350.00 103.3K
11:20 30,350.00 30,350.00 30,350.00 30,350.00 5.0K
11:21 30,350.00 30,400.00 30,350.00 30,400.00 0.2K
11:22 30,350.00 30,350.00 30,350.00 30,350.00 5.5K
11:24 30,350.00 30,350.00 30,350.00 30,350.00 4.9K
11:25 30,350.00 30,400.00 30,350.00 30,400.00 36.5K
11:26 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
11:27 30,400.00 30,400.00 30,400.00 30,400.00 0.5K
11:28 30,400.00 30,400.00 30,400.00 30,400.00 1.2K
11:29 30,400.00 30,400.00 30,350.00 30,350.00 8.3K
13:00 30,350.00 30,400.00 30,300.00 30,350.00 94.3K
13:01 30,350.00 30,350.00 30,350.00 30,350.00 110.9K
13:02 30,350.00 30,400.00 30,350.00 30,350.00 5.7K
13:03 30,400.00 30,400.00 30,400.00 30,400.00 2.1K
13:04 30,400.00 30,400.00 30,350.00 30,400.00 28.0K
13:05 30,400.00 30,400.00 30,400.00 30,400.00 17.4K
13:06 30,450.00 30,450.00 30,450.00 30,450.00 50.6K
13:07 30,450.00 30,500.00 30,450.00 30,500.00 8.2K
13:08 30,500.00 30,550.00 30,500.00 30,500.00 68.4K
13:09 30,500.00 30,500.00 30,450.00 30,450.00 62.7K
13:10 30,450.00 30,450.00 30,450.00 30,450.00 40.6K
13:11 30,450.00 30,450.00 30,450.00 30,450.00 48.2K
13:12 30,500.00 30,500.00 30,500.00 30,500.00 61.8K
13:13 30,500.00 30,550.00 30,500.00 30,550.00 22.2K
13:14 30,550.00 30,600.00 30,550.00 30,600.00 123.4K
13:15 30,600.00 30,900.00 30,600.00 30,800.00 776.9K
13:16 30,800.00 30,950.00 30,800.00 30,950.00 131.2K
13:17 30,900.00 30,900.00 30,750.00 30,800.00 82.6K
13:18 30,950.00 30,950.00 30,700.00 30,800.00 44.6K
13:19 30,700.00 30,850.00 30,700.00 30,850.00 82.7K
13:20 30,850.00 30,850.00 30,800.00 30,800.00 25.3K
13:21 30,800.00 30,800.00 30,750.00 30,800.00 32.0K
13:22 30,800.00 30,800.00 30,750.00 30,750.00 60.5K
13:23 30,750.00 30,800.00 30,750.00 30,800.00 41.2K
13:24 30,800.00 30,800.00 30,800.00 30,800.00 51.5K
13:25 30,750.00 30,800.00 30,750.00 30,750.00 92.6K
13:26 30,700.00 30,800.00 30,700.00 30,750.00 55.6K
13:27 30,750.00 30,800.00 30,750.00 30,800.00 26.9K
13:28 30,750.00 30,800.00 30,700.00 30,750.00 45.3K
13:29 30,750.00 30,800.00 30,750.00 30,800.00 58.7K
13:30 30,800.00 30,800.00 30,750.00 30,800.00 5.4K
13:31 30,750.00 30,800.00 30,750.00 30,800.00 11.0K
13:32 30,750.00 30,800.00 30,750.00 30,750.00 85.3K
13:33 30,750.00 30,800.00 30,750.00 30,750.00 18.4K
13:34 30,750.00 30,750.00 30,750.00 30,750.00 31.8K
13:35 30,750.00 30,800.00 30,750.00 30,750.00 41.8K
13:36 30,800.00 30,800.00 30,750.00 30,800.00 162.0K
13:37 30,800.00 30,850.00 30,750.00 30,800.00 212.4K
13:38 30,800.00 30,850.00 30,800.00 30,800.00 3.4K
13:39 30,800.00 30,800.00 30,800.00 30,800.00 30.9K
13:40 30,750.00 30,750.00 30,750.00 30,750.00 109.6K
13:41 30,800.00 30,800.00 30,750.00 30,750.00 21.6K
13:42 30,800.00 30,800.00 30,750.00 30,750.00 5.6K
13:43 30,750.00 30,750.00 30,750.00 30,750.00 41.1K
13:44 30,800.00 30,800.00 30,750.00 30,750.00 30.2K
13:45 30,800.00 30,800.00 30,750.00 30,750.00 85.2K
13:46 30,750.00 30,750.00 30,700.00 30,700.00 80.6K
13:47 30,750.00 30,750.00 30,700.00 30,700.00 21.1K
13:48 30,700.00 30,750.00 30,700.00 30,700.00 86.8K
13:49 30,700.00 30,700.00 30,650.00 30,700.00 23.2K
13:50 30,650.00 30,650.00 30,600.00 30,600.00 67.6K
13:51 30,650.00 30,700.00 30,650.00 30,700.00 74.4K
13:52 30,700.00 30,700.00 30,650.00 30,650.00 97.3K
13:53 30,650.00 30,700.00 30,650.00 30,700.00 21.6K
13:54 30,650.00 30,700.00 30,650.00 30,700.00 35.5K
13:55 30,650.00 30,700.00 30,650.00 30,700.00 1.0K
13:56 30,700.00 30,750.00 30,700.00 30,750.00 136.0K
13:57 30,750.00 30,800.00 30,750.00 30,800.00 6.4K
13:58 30,800.00 30,850.00 30,800.00 30,850.00 151.6K
13:59 30,850.00 30,850.00 30,850.00 30,850.00 45.5K
14:00 30,850.00 30,900.00 30,850.00 30,900.00 227.0K
14:01 30,950.00 30,950.00 30,950.00 30,950.00 149.1K
14:02 31,000.00 31,000.00 30,900.00 30,900.00 59.6K
14:03 30,900.00 30,900.00 30,850.00 30,850.00 48.2K
14:04 30,800.00 30,850.00 30,800.00 30,800.00 10.7K
14:05 30,800.00 30,850.00 30,800.00 30,800.00 23.5K
14:06 30,800.00 30,850.00 30,800.00 30,850.00 66.3K
14:07 30,850.00 30,850.00 30,850.00 30,850.00 32.3K
14:08 30,850.00 30,850.00 30,800.00 30,800.00 16.6K
14:09 30,800.00 30,850.00 30,800.00 30,800.00 64.5K
14:10 30,800.00 30,800.00 30,750.00 30,800.00 2.0K
14:11 30,750.00 30,800.00 30,750.00 30,800.00 23.3K
14:12 30,800.00 30,800.00 30,750.00 30,750.00 3.4K
14:13 30,800.00 30,800.00 30,700.00 30,750.00 54.3K
14:14 30,800.00 30,800.00 30,700.00 30,700.00 32.4K
14:15 30,800.00 30,800.00 30,800.00 30,800.00 0.6K
14:16 30,750.00 30,800.00 30,750.00 30,750.00 36.4K
14:17 30,700.00 30,750.00 30,700.00 30,750.00 1.7K
14:18 30,750.00 30,750.00 30,750.00 30,750.00 7.9K
14:19 30,750.00 30,800.00 30,750.00 30,750.00 57.1K
14:20 30,750.00 30,800.00 30,750.00 30,750.00 50.6K
14:21 30,750.00 30,800.00 30,750.00 30,750.00 55.7K
14:22 30,750.00 30,800.00 30,750.00 30,750.00 52.4K
14:23 30,750.00 30,750.00 30,700.00 30,700.00 13.2K
14:24 30,700.00 30,750.00 30,700.00 30,750.00 32.6K
14:25 30,750.00 30,750.00 30,750.00 30,750.00 28.6K
14:26 30,750.00 30,750.00 30,700.00 30,750.00 135.7K
14:27 30,700.00 30,700.00 30,700.00 30,700.00 64.4K
14:28 30,700.00 30,700.00 30,650.00 30,700.00 111.8K
14:29 30,650.00 30,700.00 30,650.00 30,700.00 25.5K
14:45 30,750.00 30,750.00 30,750.00 30,750.00 0.5K
15:00 30,750.00 30,750.00 30,750.00 30,750.00 323.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible