Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 30,100.00 30,300.00 30,100.00 30,150.00 346.7K
09:16 30,300.00 30,400.00 30,200.00 30,400.00 245.2K
09:17 30,350.00 30,500.00 30,350.00 30,400.00 90.7K
09:18 30,400.00 30,400.00 30,300.00 30,350.00 69.1K
09:19 30,350.00 30,450.00 30,350.00 30,400.00 155.2K
09:20 30,450.00 30,500.00 30,400.00 30,450.00 44.9K
09:21 30,400.00 30,600.00 30,400.00 30,600.00 116.2K
09:22 30,600.00 30,650.00 30,550.00 30,650.00 83.1K
09:23 30,700.00 30,750.00 30,700.00 30,750.00 52.3K
09:24 30,800.00 30,800.00 30,750.00 30,750.00 99.7K
09:25 30,700.00 30,700.00 30,650.00 30,650.00 51.3K
09:26 30,650.00 30,650.00 30,600.00 30,600.00 54.1K
09:27 30,600.00 30,600.00 30,550.00 30,550.00 32.3K
09:28 30,550.00 30,550.00 30,500.00 30,500.00 30.6K
09:29 30,500.00 30,500.00 30,450.00 30,450.00 11.8K
09:30 30,500.00 30,550.00 30,500.00 30,500.00 143.1K
09:31 30,550.00 30,550.00 30,550.00 30,550.00 26.3K
09:32 30,550.00 30,550.00 30,550.00 30,550.00 3.7K
09:33 30,550.00 30,550.00 30,500.00 30,500.00 7.0K
09:34 30,500.00 30,500.00 30,500.00 30,500.00 13.9K
09:35 30,500.00 30,500.00 30,450.00 30,450.00 30.1K
09:36 30,450.00 30,500.00 30,450.00 30,450.00 27.7K
09:37 30,450.00 30,500.00 30,450.00 30,500.00 102.2K
09:38 30,500.00 30,500.00 30,450.00 30,500.00 15.3K
09:39 30,500.00 30,500.00 30,500.00 30,500.00 8.3K
09:40 30,500.00 30,500.00 30,500.00 30,500.00 40.5K
09:41 30,500.00 30,500.00 30,500.00 30,500.00 28.9K
09:42 30,500.00 30,500.00 30,450.00 30,450.00 30.7K
09:43 30,500.00 30,500.00 30,450.00 30,500.00 3.7K
09:44 30,450.00 30,450.00 30,450.00 30,450.00 11.5K
09:45 30,450.00 30,450.00 30,400.00 30,450.00 45.6K
09:46 30,400.00 30,400.00 30,400.00 30,400.00 19.3K
09:47 30,400.00 30,450.00 30,400.00 30,400.00 53.7K
09:48 30,350.00 30,350.00 30,350.00 30,350.00 46.4K
09:49 30,350.00 30,400.00 30,350.00 30,400.00 61.2K
09:50 30,400.00 30,400.00 30,350.00 30,350.00 32.2K
09:51 30,350.00 30,400.00 30,350.00 30,400.00 31.5K
09:52 30,350.00 30,350.00 30,300.00 30,300.00 72.7K
09:53 30,300.00 30,300.00 30,250.00 30,250.00 51.0K
09:54 30,250.00 30,300.00 30,250.00 30,250.00 118.7K
09:55 30,300.00 30,300.00 30,250.00 30,250.00 24.0K
09:56 30,300.00 30,300.00 30,250.00 30,300.00 42.9K
09:57 30,300.00 30,300.00 30,300.00 30,300.00 24.0K
09:58 30,350.00 30,400.00 30,300.00 30,400.00 41.1K
09:59 30,350.00 30,350.00 30,250.00 30,250.00 24.9K
10:00 30,250.00 30,300.00 30,250.00 30,300.00 44.3K
10:01 30,300.00 30,350.00 30,300.00 30,350.00 105.0K
10:02 30,350.00 30,400.00 30,350.00 30,350.00 39.7K
10:03 30,350.00 30,400.00 30,350.00 30,400.00 45.9K
10:04 30,400.00 30,500.00 30,400.00 30,500.00 85.0K
10:05 30,400.00 30,400.00 30,400.00 30,400.00 3.0K
10:06 30,450.00 30,500.00 30,400.00 30,400.00 112.9K
10:07 30,450.00 30,500.00 30,450.00 30,450.00 17.1K
10:08 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
10:09 30,450.00 30,500.00 30,400.00 30,400.00 38.9K
10:10 30,450.00 30,500.00 30,450.00 30,500.00 20.5K
10:11 30,550.00 30,550.00 30,500.00 30,550.00 36.1K
10:12 30,550.00 30,600.00 30,550.00 30,600.00 58.3K
10:13 30,600.00 30,700.00 30,600.00 30,700.00 138.0K
10:14 30,600.00 30,700.00 30,600.00 30,700.00 113.1K
10:15 30,700.00 30,750.00 30,700.00 30,700.00 21.5K
10:16 30,700.00 30,700.00 30,700.00 30,700.00 49.0K
10:17 30,700.00 30,700.00 30,700.00 30,700.00 26.2K
10:18 30,700.00 30,700.00 30,700.00 30,700.00 23.8K
10:19 30,700.00 30,700.00 30,650.00 30,650.00 12.6K
10:20 30,650.00 30,650.00 30,600.00 30,600.00 10.9K
10:21 30,600.00 30,600.00 30,550.00 30,550.00 19.1K
10:22 30,550.00 30,550.00 30,550.00 30,550.00 3.7K
10:23 30,550.00 30,600.00 30,550.00 30,550.00 6.3K
10:24 30,550.00 30,600.00 30,550.00 30,600.00 1.3K
10:25 30,600.00 30,650.00 30,600.00 30,650.00 70.5K
10:26 30,700.00 30,700.00 30,600.00 30,600.00 104.0K
10:27 30,600.00 30,700.00 30,600.00 30,650.00 70.3K
10:28 30,650.00 30,700.00 30,650.00 30,700.00 9.9K
10:29 30,650.00 30,700.00 30,650.00 30,700.00 56.3K
10:30 30,700.00 30,700.00 30,700.00 30,700.00 2.1K
10:31 30,700.00 30,700.00 30,700.00 30,700.00 24.5K
10:32 30,700.00 30,700.00 30,650.00 30,650.00 23.0K
10:33 30,650.00 30,650.00 30,650.00 30,650.00 50.2K
10:34 30,650.00 30,650.00 30,650.00 30,650.00 35.0K
10:35 30,650.00 30,700.00 30,650.00 30,700.00 65.8K
10:36 30,700.00 30,700.00 30,700.00 30,700.00 12.2K
10:37 30,750.00 30,800.00 30,700.00 30,800.00 220.0K
10:38 30,800.00 30,800.00 30,800.00 30,800.00 31.1K
10:39 30,800.00 30,800.00 30,800.00 30,800.00 13.0K
10:40 30,800.00 30,800.00 30,800.00 30,800.00 3.9K
10:41 30,800.00 30,800.00 30,800.00 30,800.00 8.6K
10:42 30,800.00 30,800.00 30,800.00 30,800.00 0.7K
10:43 30,750.00 30,750.00 30,750.00 30,750.00 13.4K
10:44 30,750.00 30,800.00 30,750.00 30,800.00 3.2K
10:45 30,750.00 30,750.00 30,750.00 30,750.00 5.7K
10:46 30,750.00 30,800.00 30,750.00 30,750.00 17.8K
10:47 30,750.00 30,750.00 30,750.00 30,750.00 2.1K
10:48 30,750.00 30,750.00 30,700.00 30,700.00 20.2K
10:49 30,700.00 30,750.00 30,700.00 30,750.00 54.0K
10:50 30,750.00 30,750.00 30,750.00 30,750.00 1.1K
10:51 30,700.00 30,700.00 30,700.00 30,700.00 10.3K
10:52 30,750.00 30,750.00 30,750.00 30,750.00 15.5K
10:53 30,750.00 30,750.00 30,750.00 30,750.00 1.0K
10:54 30,750.00 30,750.00 30,750.00 30,750.00 0.1K
10:55 30,700.00 30,700.00 30,700.00 30,700.00 20.9K
10:56 30,650.00 30,700.00 30,650.00 30,700.00 13.9K
10:57 30,650.00 30,700.00 30,650.00 30,700.00 1.6K
10:58 30,700.00 30,700.00 30,700.00 30,700.00 5.0K
10:59 30,700.00 30,700.00 30,700.00 30,700.00 0.2K
11:00 30,650.00 30,650.00 30,650.00 30,650.00 26.0K
11:01 30,650.00 30,650.00 30,650.00 30,650.00 12.0K
11:03 30,600.00 30,600.00 30,600.00 30,600.00 60.0K
11:04 30,600.00 30,600.00 30,600.00 30,600.00 12.7K
11:05 30,600.00 30,600.00 30,600.00 30,600.00 3.2K
11:06 30,550.00 30,550.00 30,550.00 30,550.00 8.0K
11:07 30,550.00 30,600.00 30,550.00 30,600.00 14.9K
11:08 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
11:09 30,600.00 30,600.00 30,600.00 30,600.00 8.5K
11:10 30,550.00 30,550.00 30,550.00 30,550.00 10.0K
11:11 30,550.00 30,550.00 30,550.00 30,550.00 4.0K
11:12 30,550.00 30,550.00 30,550.00 30,550.00 2.0K
11:13 30,550.00 30,550.00 30,500.00 30,500.00 54.7K
11:14 30,450.00 30,500.00 30,450.00 30,500.00 1.8K
11:15 30,500.00 30,500.00 30,450.00 30,450.00 39.7K
11:16 30,450.00 30,450.00 30,400.00 30,400.00 30.0K
11:17 30,400.00 30,400.00 30,300.00 30,300.00 145.6K
11:18 30,350.00 30,400.00 30,350.00 30,350.00 71.5K
11:19 30,350.00 30,350.00 30,300.00 30,350.00 43.8K
11:20 30,350.00 30,350.00 30,350.00 30,350.00 23.1K
11:21 30,350.00 30,350.00 30,350.00 30,350.00 51.4K
11:22 30,350.00 30,350.00 30,350.00 30,350.00 6.1K
11:23 30,350.00 30,350.00 30,300.00 30,300.00 4.2K
11:24 30,350.00 30,350.00 30,300.00 30,300.00 14.1K
11:25 30,350.00 30,350.00 30,300.00 30,350.00 33.1K
11:26 30,350.00 30,350.00 30,350.00 30,350.00 30.0K
11:27 30,350.00 30,350.00 30,300.00 30,350.00 122.5K
11:28 30,350.00 30,350.00 30,350.00 30,350.00 0.5K
11:29 30,350.00 30,350.00 30,350.00 30,350.00 1.0K
13:00 30,350.00 30,350.00 30,250.00 30,250.00 185.7K
13:01 30,250.00 30,300.00 30,200.00 30,250.00 112.6K
13:02 30,250.00 30,250.00 30,200.00 30,200.00 23.9K
13:03 30,250.00 30,250.00 30,200.00 30,250.00 105.7K
13:04 30,250.00 30,300.00 30,250.00 30,300.00 92.5K
13:05 30,300.00 30,350.00 30,300.00 30,300.00 4.7K
13:06 30,350.00 30,400.00 30,300.00 30,350.00 30.6K
13:07 30,350.00 30,350.00 30,300.00 30,300.00 13.4K
13:08 30,350.00 30,350.00 30,300.00 30,350.00 62.5K
13:09 30,350.00 30,350.00 30,350.00 30,350.00 19.9K
13:10 30,350.00 30,400.00 30,350.00 30,400.00 19.8K
13:11 30,450.00 30,450.00 30,450.00 30,450.00 14.4K
13:12 30,450.00 30,500.00 30,450.00 30,500.00 16.2K
13:13 30,500.00 30,500.00 30,500.00 30,500.00 30.9K
13:14 30,450.00 30,500.00 30,400.00 30,450.00 25.6K
13:15 30,450.00 30,500.00 30,450.00 30,500.00 30.0K
13:16 30,500.00 30,550.00 30,500.00 30,500.00 34.2K
13:17 30,450.00 30,500.00 30,450.00 30,450.00 25.0K
13:18 30,450.00 30,450.00 30,350.00 30,400.00 75.0K
13:19 30,400.00 30,400.00 30,400.00 30,400.00 5.1K
13:20 30,400.00 30,400.00 30,400.00 30,400.00 11.5K
13:21 30,400.00 30,400.00 30,350.00 30,350.00 34.8K
13:22 30,400.00 30,400.00 30,350.00 30,350.00 36.1K
13:23 30,350.00 30,350.00 30,350.00 30,350.00 66.4K
13:24 30,350.00 30,350.00 30,350.00 30,350.00 56.8K
13:25 30,300.00 30,300.00 30,250.00 30,250.00 91.3K
13:26 30,250.00 30,250.00 30,150.00 30,150.00 185.5K
13:27 30,150.00 30,150.00 29,950.00 30,000.00 872.2K
13:28 30,000.00 30,200.00 30,000.00 30,200.00 259.7K
13:29 30,300.00 30,300.00 30,200.00 30,200.00 43.6K
13:30 30,200.00 30,250.00 30,150.00 30,250.00 22.6K
13:31 30,300.00 30,350.00 30,250.00 30,300.00 53.3K
13:32 30,300.00 30,350.00 30,300.00 30,350.00 24.0K
13:33 30,350.00 30,350.00 30,300.00 30,350.00 23.1K
13:34 30,350.00 30,400.00 30,300.00 30,400.00 56.1K
13:35 30,400.00 30,400.00 30,300.00 30,350.00 22.1K
13:36 30,400.00 30,400.00 30,350.00 30,350.00 9.7K
13:37 30,350.00 30,350.00 30,350.00 30,350.00 20.6K
13:38 30,300.00 30,350.00 30,300.00 30,350.00 16.3K
13:39 30,350.00 30,350.00 30,350.00 30,350.00 12.4K
13:40 30,300.00 30,350.00 30,300.00 30,300.00 17.3K
13:41 30,300.00 30,350.00 30,300.00 30,300.00 56.2K
13:42 30,300.00 30,300.00 30,100.00 30,200.00 222.0K
13:43 30,150.00 30,150.00 30,100.00 30,150.00 33.3K
13:44 30,150.00 30,200.00 30,150.00 30,200.00 16.0K
13:45 30,200.00 30,200.00 30,150.00 30,200.00 23.3K
13:46 30,150.00 30,150.00 30,150.00 30,150.00 7.5K
13:47 30,150.00 30,150.00 30,100.00 30,150.00 155.9K
13:48 30,150.00 30,200.00 30,100.00 30,150.00 58.8K
13:49 30,150.00 30,200.00 30,150.00 30,200.00 72.7K
13:50 30,200.00 30,200.00 30,200.00 30,200.00 19.7K
13:51 30,200.00 30,200.00 30,150.00 30,150.00 44.6K
13:52 30,200.00 30,200.00 30,150.00 30,150.00 77.5K
13:53 30,200.00 30,200.00 30,200.00 30,200.00 45.7K
13:54 30,200.00 30,300.00 30,200.00 30,300.00 33.7K
13:55 30,300.00 30,300.00 30,300.00 30,300.00 65.2K
13:56 30,300.00 30,300.00 30,250.00 30,250.00 23.3K
13:57 30,250.00 30,250.00 30,200.00 30,250.00 57.2K
13:58 30,250.00 30,250.00 30,200.00 30,200.00 82.5K
13:59 30,200.00 30,250.00 30,200.00 30,200.00 75.6K
14:00 30,200.00 30,200.00 30,150.00 30,150.00 7.8K
14:01 30,200.00 30,200.00 30,200.00 30,200.00 47.1K
14:02 30,200.00 30,250.00 30,200.00 30,200.00 14.2K
14:03 30,200.00 30,200.00 30,200.00 30,200.00 2.4K
14:04 30,150.00 30,200.00 30,150.00 30,200.00 140.2K
14:05 30,150.00 30,200.00 30,150.00 30,200.00 109.3K
14:06 30,200.00 30,200.00 30,150.00 30,150.00 98.6K
14:07 30,150.00 30,150.00 30,150.00 30,150.00 74.9K
14:08 30,150.00 30,150.00 30,100.00 30,100.00 32.6K
14:09 30,100.00 30,100.00 30,100.00 30,100.00 167.8K
14:10 30,100.00 30,100.00 30,050.00 30,050.00 12.7K
14:11 30,100.00 30,100.00 30,000.00 30,000.00 208.0K
14:12 30,000.00 30,050.00 30,000.00 30,050.00 176.8K
14:13 30,050.00 30,050.00 30,050.00 30,050.00 152.8K
14:14 30,050.00 30,050.00 30,050.00 30,050.00 97.7K
14:15 30,050.00 30,100.00 30,050.00 30,100.00 131.8K
14:16 30,100.00 30,200.00 30,100.00 30,200.00 130.4K
14:17 30,200.00 30,250.00 30,200.00 30,250.00 6.5K
14:18 30,250.00 30,300.00 30,250.00 30,300.00 63.9K
14:19 30,350.00 30,350.00 30,300.00 30,350.00 40.0K
14:20 30,400.00 30,400.00 30,400.00 30,400.00 9.1K
14:21 30,400.00 30,400.00 30,350.00 30,350.00 62.8K
14:22 30,350.00 30,450.00 30,350.00 30,450.00 88.1K
14:23 30,500.00 30,500.00 30,450.00 30,500.00 80.1K
14:24 30,500.00 30,600.00 30,500.00 30,600.00 39.0K
14:25 30,600.00 30,600.00 30,550.00 30,600.00 220.8K
14:26 30,600.00 30,600.00 30,550.00 30,600.00 49.5K
14:27 30,600.00 30,600.00 30,500.00 30,500.00 85.0K
14:28 30,500.00 30,500.00 30,450.00 30,500.00 8.1K
14:29 30,500.00 30,500.00 30,400.00 30,400.00 118.4K
15:00 30,350.00 30,350.00 30,350.00 30,350.00 392.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible