Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 30,100.00 30,400.00 30,100.00 30,400.00 88.4K
09:16 30,400.00 30,400.00 30,400.00 30,400.00 0.6K
09:17 30,400.00 30,400.00 30,400.00 30,400.00 5.2K
09:18 30,400.00 30,400.00 30,400.00 30,400.00 31.9K
09:19 30,450.00 30,450.00 30,350.00 30,350.00 5.2K
09:20 30,350.00 30,350.00 30,350.00 30,350.00 15.4K
09:21 30,350.00 30,350.00 30,300.00 30,300.00 24.8K
09:22 30,300.00 30,300.00 30,250.00 30,250.00 9.5K
09:23 30,250.00 30,300.00 30,250.00 30,300.00 34.4K
09:24 30,300.00 30,300.00 30,300.00 30,300.00 7.7K
09:25 30,300.00 30,350.00 30,300.00 30,300.00 14.3K
09:26 30,250.00 30,300.00 30,200.00 30,250.00 56.1K
09:27 30,250.00 30,250.00 30,250.00 30,250.00 9.1K
09:28 30,250.00 30,300.00 30,250.00 30,250.00 18.0K
09:29 30,250.00 30,250.00 30,250.00 30,250.00 13.8K
09:30 30,300.00 30,300.00 30,200.00 30,200.00 23.5K
09:31 30,200.00 30,200.00 30,200.00 30,200.00 9.8K
09:32 30,200.00 30,200.00 30,200.00 30,200.00 5.5K
09:33 30,250.00 30,250.00 30,200.00 30,250.00 14.2K
09:34 30,250.00 30,250.00 30,200.00 30,250.00 39.0K
09:35 30,250.00 30,250.00 30,250.00 30,250.00 6.7K
09:36 30,250.00 30,250.00 30,250.00 30,250.00 1.1K
09:37 30,250.00 30,250.00 30,250.00 30,250.00 12.3K
09:38 30,250.00 30,250.00 30,250.00 30,250.00 23.4K
09:39 30,250.00 30,250.00 30,250.00 30,250.00 1.5K
09:40 30,250.00 30,250.00 30,250.00 30,250.00 25.8K
09:41 30,250.00 30,250.00 30,200.00 30,250.00 38.0K
09:42 30,250.00 30,250.00 30,200.00 30,250.00 13.8K
09:44 30,250.00 30,250.00 30,250.00 30,250.00 5.1K
09:45 30,200.00 30,200.00 30,200.00 30,200.00 16.8K
09:46 30,150.00 30,200.00 30,150.00 30,200.00 7.2K
09:47 30,150.00 30,150.00 30,150.00 30,150.00 0.1K
09:48 30,150.00 30,150.00 30,150.00 30,150.00 0.1K
09:49 30,150.00 30,150.00 30,150.00 30,150.00 7.3K
09:50 30,150.00 30,150.00 30,150.00 30,150.00 7.8K
09:51 30,150.00 30,200.00 30,150.00 30,200.00 3.8K
09:52 30,150.00 30,200.00 30,150.00 30,200.00 14.0K
09:53 30,150.00 30,150.00 30,150.00 30,150.00 7.2K
09:55 30,150.00 30,200.00 30,150.00 30,150.00 71.0K
09:56 30,150.00 30,150.00 30,150.00 30,150.00 24.7K
09:57 30,150.00 30,150.00 30,150.00 30,150.00 5.0K
09:58 30,150.00 30,150.00 30,150.00 30,150.00 38.8K
09:59 30,150.00 30,150.00 30,100.00 30,150.00 20.1K
10:00 30,150.00 30,200.00 30,150.00 30,150.00 8.1K
10:01 30,150.00 30,200.00 30,150.00 30,200.00 4.2K
10:02 30,200.00 30,200.00 30,200.00 30,200.00 13.3K
10:03 30,200.00 30,250.00 30,200.00 30,200.00 12.2K
10:04 30,250.00 30,300.00 30,200.00 30,250.00 57.3K
10:05 30,250.00 30,300.00 30,250.00 30,300.00 30.1K
10:06 30,300.00 30,300.00 30,300.00 30,300.00 1.0K
10:07 30,300.00 30,300.00 30,250.00 30,300.00 2.8K
10:08 30,250.00 30,300.00 30,250.00 30,300.00 43.2K
10:09 30,300.00 30,350.00 30,300.00 30,350.00 12.9K
10:10 30,300.00 30,350.00 30,300.00 30,350.00 3.6K
10:11 30,300.00 30,300.00 30,300.00 30,300.00 18.6K
10:12 30,300.00 30,350.00 30,300.00 30,350.00 12.5K
10:13 30,300.00 30,300.00 30,300.00 30,300.00 1.0K
10:14 30,300.00 30,350.00 30,300.00 30,300.00 26.5K
10:15 30,300.00 30,300.00 30,300.00 30,300.00 1.0K
10:16 30,350.00 30,350.00 30,300.00 30,350.00 33.3K
10:17 30,350.00 30,350.00 30,350.00 30,350.00 21.6K
10:18 30,350.00 30,400.00 30,350.00 30,350.00 6.9K
10:19 30,350.00 30,400.00 30,350.00 30,400.00 2.1K
10:20 30,400.00 30,400.00 30,400.00 30,400.00 1.3K
10:21 30,400.00 30,400.00 30,350.00 30,400.00 27.3K
10:22 30,350.00 30,400.00 30,350.00 30,400.00 72.5K
10:23 30,400.00 30,400.00 30,400.00 30,400.00 24.5K
10:24 30,400.00 30,400.00 30,400.00 30,400.00 30.1K
10:25 30,350.00 30,450.00 30,350.00 30,400.00 54.0K
10:26 30,400.00 30,450.00 30,400.00 30,400.00 3.3K
10:27 30,400.00 30,400.00 30,400.00 30,400.00 28.4K
10:28 30,400.00 30,450.00 30,400.00 30,450.00 4.6K
10:29 30,450.00 30,450.00 30,400.00 30,400.00 7.6K
10:30 30,400.00 30,450.00 30,400.00 30,450.00 56.6K
10:31 30,400.00 30,400.00 30,350.00 30,400.00 58.1K
10:32 30,400.00 30,450.00 30,400.00 30,400.00 2.4K
10:33 30,400.00 30,400.00 30,400.00 30,400.00 6.3K
10:34 30,400.00 30,450.00 30,400.00 30,400.00 19.9K
10:35 30,400.00 30,400.00 30,400.00 30,400.00 3.5K
10:36 30,450.00 30,450.00 30,400.00 30,400.00 2.1K
10:37 30,350.00 30,400.00 30,350.00 30,400.00 32.5K
10:38 30,350.00 30,350.00 30,350.00 30,350.00 1.0K
10:39 30,350.00 30,400.00 30,350.00 30,350.00 15.9K
10:40 30,350.00 30,350.00 30,350.00 30,350.00 4.8K
10:41 30,350.00 30,400.00 30,350.00 30,400.00 11.4K
10:42 30,350.00 30,350.00 30,300.00 30,300.00 13.1K
10:43 30,350.00 30,350.00 30,350.00 30,350.00 1.0K
10:44 30,350.00 30,350.00 30,350.00 30,350.00 0.3K
10:45 30,350.00 30,350.00 30,350.00 30,350.00 26.5K
10:46 30,350.00 30,400.00 30,300.00 30,400.00 2.2K
10:47 30,350.00 30,350.00 30,350.00 30,350.00 0.3K
10:48 30,350.00 30,350.00 30,350.00 30,350.00 1.3K
10:49 30,300.00 30,300.00 30,300.00 30,300.00 5.4K
10:50 30,300.00 30,350.00 30,300.00 30,300.00 2.1K
10:51 30,350.00 30,350.00 30,300.00 30,300.00 23.0K
10:52 30,350.00 30,350.00 30,300.00 30,300.00 1.9K
10:53 30,300.00 30,300.00 30,300.00 30,300.00 26.8K
10:54 30,350.00 30,350.00 30,300.00 30,300.00 8.8K
10:55 30,300.00 30,350.00 30,300.00 30,350.00 19.0K
10:56 30,300.00 30,300.00 30,250.00 30,250.00 92.9K
10:57 30,250.00 30,250.00 30,250.00 30,250.00 8.3K
10:58 30,250.00 30,250.00 30,250.00 30,250.00 6.6K
10:59 30,250.00 30,250.00 30,250.00 30,250.00 4.9K
11:00 30,250.00 30,250.00 30,250.00 30,250.00 6.0K
11:01 30,300.00 30,300.00 30,250.00 30,250.00 21.2K
11:02 30,250.00 30,250.00 30,250.00 30,250.00 11.0K
11:03 30,300.00 30,300.00 30,300.00 30,300.00 2.0K
11:04 30,250.00 30,250.00 30,250.00 30,250.00 8.8K
11:05 30,250.00 30,250.00 30,250.00 30,250.00 1.0K
11:06 30,250.00 30,250.00 30,200.00 30,250.00 8.1K
11:07 30,250.00 30,250.00 30,250.00 30,250.00 3.4K
11:08 30,200.00 30,250.00 30,200.00 30,250.00 8.6K
11:09 30,200.00 30,250.00 30,200.00 30,200.00 46.6K
11:10 30,200.00 30,250.00 30,150.00 30,250.00 38.4K
11:11 30,150.00 30,250.00 30,150.00 30,250.00 0.7K
11:12 30,250.00 30,250.00 30,250.00 30,250.00 11.9K
11:13 30,250.00 30,250.00 30,250.00 30,250.00 4.2K
11:14 30,250.00 30,250.00 30,250.00 30,250.00 0.2K
11:15 30,250.00 30,250.00 30,250.00 30,250.00 2.1K
11:16 30,250.00 30,300.00 30,250.00 30,300.00 53.4K
11:17 30,300.00 30,300.00 30,300.00 30,300.00 1.2K
11:18 30,300.00 30,300.00 30,300.00 30,300.00 1.5K
11:19 30,300.00 30,300.00 30,300.00 30,300.00 7.8K
11:20 30,300.00 30,300.00 30,300.00 30,300.00 2.0K
11:21 30,300.00 30,300.00 30,300.00 30,300.00 4.4K
11:22 30,300.00 30,300.00 30,300.00 30,300.00 5.4K
11:23 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
11:24 30,300.00 30,300.00 30,300.00 30,300.00 1.0K
11:25 30,300.00 30,350.00 30,300.00 30,350.00 26.1K
11:26 30,350.00 30,350.00 30,350.00 30,350.00 9.9K
11:27 30,350.00 30,350.00 30,350.00 30,350.00 1.4K
11:28 30,350.00 30,350.00 30,350.00 30,350.00 6.0K
11:29 30,350.00 30,400.00 30,350.00 30,350.00 22.0K
13:00 30,300.00 30,300.00 30,250.00 30,250.00 43.8K
13:01 30,300.00 30,300.00 30,300.00 30,300.00 3.4K
13:02 30,300.00 30,300.00 30,300.00 30,300.00 0.9K
13:03 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
13:04 30,300.00 30,300.00 30,250.00 30,250.00 6.9K
13:05 30,250.00 30,250.00 30,250.00 30,250.00 4.9K
13:06 30,250.00 30,250.00 30,250.00 30,250.00 0.2K
13:07 30,250.00 30,250.00 30,250.00 30,250.00 32.0K
13:08 30,250.00 30,250.00 30,250.00 30,250.00 42.1K
13:09 30,250.00 30,250.00 30,150.00 30,200.00 175.0K
13:10 30,200.00 30,200.00 30,150.00 30,150.00 2.6K
13:11 30,150.00 30,200.00 30,150.00 30,150.00 9.3K
13:12 30,150.00 30,200.00 30,150.00 30,150.00 51.5K
13:13 30,150.00 30,200.00 30,150.00 30,200.00 31.1K
13:14 30,200.00 30,200.00 30,150.00 30,200.00 53.5K
13:15 30,200.00 30,250.00 30,200.00 30,250.00 30.3K
13:16 30,250.00 30,250.00 30,250.00 30,250.00 15.2K
13:17 30,250.00 30,250.00 30,150.00 30,200.00 37.6K
13:18 30,200.00 30,200.00 30,200.00 30,200.00 2.8K
13:19 30,200.00 30,200.00 30,200.00 30,200.00 1.6K
13:20 30,200.00 30,250.00 30,200.00 30,250.00 10.3K
13:21 30,250.00 30,250.00 30,200.00 30,200.00 8.3K
13:22 30,200.00 30,200.00 30,200.00 30,200.00 13.5K
13:23 30,250.00 30,250.00 30,200.00 30,250.00 43.0K
13:24 30,300.00 30,300.00 30,250.00 30,250.00 10.0K
13:25 30,250.00 30,250.00 30,250.00 30,250.00 3.0K
13:26 30,250.00 30,250.00 30,250.00 30,250.00 26.2K
13:27 30,250.00 30,250.00 30,250.00 30,250.00 49.8K
13:28 30,200.00 30,200.00 30,200.00 30,200.00 14.4K
13:29 30,200.00 30,200.00 30,200.00 30,200.00 8.4K
13:30 30,200.00 30,200.00 30,200.00 30,200.00 8.2K
13:31 30,200.00 30,250.00 30,200.00 30,250.00 18.0K
13:32 30,200.00 30,200.00 30,200.00 30,200.00 79.9K
13:33 30,200.00 30,200.00 30,200.00 30,200.00 2.1K
13:34 30,200.00 30,200.00 30,150.00 30,150.00 71.2K
13:35 30,150.00 30,200.00 30,150.00 30,150.00 49.6K
13:36 30,150.00 30,150.00 30,100.00 30,150.00 9.2K
13:37 30,200.00 30,200.00 30,150.00 30,150.00 21.5K
13:38 30,200.00 30,200.00 30,200.00 30,200.00 8.7K
13:39 30,200.00 30,200.00 30,150.00 30,150.00 17.2K
13:40 30,200.00 30,200.00 30,200.00 30,200.00 6.5K
13:41 30,150.00 30,200.00 30,150.00 30,200.00 6.1K
13:42 30,150.00 30,150.00 30,150.00 30,150.00 6.3K
13:43 30,150.00 30,150.00 30,150.00 30,150.00 17.4K
13:44 30,150.00 30,200.00 30,150.00 30,150.00 12.2K
13:45 30,150.00 30,150.00 30,150.00 30,150.00 19.5K
13:46 30,150.00 30,150.00 30,150.00 30,150.00 20.0K
13:47 30,150.00 30,150.00 30,150.00 30,150.00 15.2K
13:48 30,150.00 30,150.00 30,100.00 30,100.00 91.7K
13:49 30,150.00 30,150.00 30,100.00 30,150.00 8.9K
13:50 30,150.00 30,150.00 30,100.00 30,100.00 2.2K
13:51 30,100.00 30,150.00 30,100.00 30,150.00 3.0K
13:52 30,150.00 30,150.00 30,100.00 30,100.00 4.7K
13:53 30,100.00 30,100.00 30,050.00 30,050.00 83.4K
13:54 30,050.00 30,100.00 30,050.00 30,050.00 100.2K
13:55 30,050.00 30,050.00 29,900.00 29,900.00 317.7K
13:56 29,900.00 29,950.00 29,850.00 29,950.00 128.7K
13:57 29,950.00 29,950.00 29,900.00 29,950.00 67.1K
13:58 29,950.00 30,000.00 29,950.00 30,000.00 69.6K
13:59 30,000.00 30,000.00 29,950.00 30,000.00 37.2K
14:00 30,000.00 30,050.00 29,950.00 30,000.00 116.0K
14:01 30,000.00 30,000.00 30,000.00 30,000.00 46.7K
14:02 30,000.00 30,000.00 30,000.00 30,000.00 24.2K
14:03 30,000.00 30,050.00 30,000.00 30,000.00 28.0K
14:04 30,000.00 30,050.00 30,000.00 30,000.00 51.2K
14:05 30,000.00 30,000.00 30,000.00 30,000.00 16.7K
14:06 29,950.00 29,950.00 29,900.00 29,900.00 149.2K
14:07 29,900.00 29,950.00 29,800.00 29,800.00 492.1K
14:08 29,900.00 29,900.00 29,850.00 29,900.00 29.3K
14:09 29,850.00 29,950.00 29,850.00 29,950.00 83.5K
14:10 29,950.00 30,000.00 29,950.00 30,000.00 148.9K
14:11 30,000.00 30,000.00 29,950.00 30,000.00 14.7K
14:12 30,050.00 30,050.00 30,000.00 30,050.00 16.8K
14:13 30,050.00 30,050.00 30,050.00 30,050.00 84.5K
14:14 30,050.00 30,100.00 30,050.00 30,100.00 3.7K
14:15 30,050.00 30,050.00 30,000.00 30,000.00 20.4K
14:16 30,000.00 30,000.00 29,950.00 29,950.00 69.7K
14:17 29,950.00 29,950.00 29,900.00 29,950.00 38.4K
14:18 29,950.00 29,950.00 29,900.00 29,900.00 23.8K
14:19 29,900.00 29,950.00 29,900.00 29,900.00 155.9K
14:20 29,850.00 29,850.00 29,800.00 29,800.00 274.6K
14:21 29,800.00 29,800.00 29,750.00 29,800.00 154.0K
14:22 29,800.00 29,850.00 29,750.00 29,850.00 200.1K
14:23 29,850.00 29,900.00 29,850.00 29,900.00 21.6K
14:24 29,850.00 29,900.00 29,850.00 29,900.00 17.0K
14:25 29,900.00 29,900.00 29,800.00 29,850.00 62.9K
14:26 29,900.00 29,900.00 29,800.00 29,900.00 105.8K
14:27 29,900.00 29,950.00 29,900.00 29,900.00 31.4K
14:28 29,900.00 29,950.00 29,750.00 29,800.00 142.2K
14:29 29,800.00 29,800.00 29,700.00 29,750.00 150.2K
15:00 29,800.00 29,800.00 29,800.00 29,800.00 375.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible