Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 30,200.00 30,700.00 30,200.00 30,700.00 816.3K
09:16 30,700.00 31,050.00 30,700.00 31,000.00 948.8K
09:17 30,950.00 30,950.00 30,900.00 30,900.00 140.0K
09:18 30,900.00 30,900.00 30,750.00 30,750.00 175.8K
09:19 30,800.00 30,800.00 30,750.00 30,750.00 130.4K
09:20 30,750.00 30,750.00 30,600.00 30,600.00 55.5K
09:21 30,600.00 30,700.00 30,600.00 30,700.00 102.7K
09:22 30,750.00 30,800.00 30,700.00 30,750.00 65.9K
09:23 30,700.00 30,750.00 30,700.00 30,700.00 76.8K
09:24 30,700.00 30,750.00 30,700.00 30,700.00 74.4K
09:25 30,700.00 30,750.00 30,700.00 30,700.00 74.8K
09:26 30,700.00 30,700.00 30,650.00 30,650.00 28.9K
09:27 30,650.00 30,700.00 30,650.00 30,650.00 53.7K
09:28 30,650.00 30,650.00 30,600.00 30,600.00 61.4K
09:29 30,600.00 30,600.00 30,550.00 30,550.00 105.4K
09:30 30,550.00 30,550.00 30,500.00 30,550.00 75.5K
09:31 30,550.00 30,600.00 30,550.00 30,600.00 145.5K
09:32 30,600.00 30,750.00 30,600.00 30,750.00 377.0K
09:33 30,700.00 30,800.00 30,700.00 30,750.00 87.9K
09:34 30,800.00 30,800.00 30,600.00 30,600.00 159.1K
09:35 30,650.00 30,650.00 30,650.00 30,650.00 63.8K
09:36 30,650.00 30,650.00 30,600.00 30,650.00 62.2K
09:37 30,600.00 30,650.00 30,600.00 30,650.00 46.4K
09:38 30,650.00 30,650.00 30,600.00 30,600.00 164.0K
09:39 30,600.00 30,650.00 30,600.00 30,650.00 194.4K
09:40 30,650.00 30,700.00 30,600.00 30,650.00 67.6K
09:41 30,650.00 30,700.00 30,650.00 30,650.00 59.9K
09:42 30,700.00 30,700.00 30,650.00 30,700.00 23.7K
09:43 30,700.00 30,700.00 30,700.00 30,700.00 111.8K
09:44 30,700.00 30,750.00 30,700.00 30,700.00 55.8K
09:45 30,700.00 30,750.00 30,700.00 30,700.00 40.4K
09:46 30,700.00 30,750.00 30,700.00 30,750.00 343.7K
09:47 30,700.00 30,750.00 30,700.00 30,750.00 25.2K
09:48 30,750.00 30,750.00 30,700.00 30,700.00 6.0K
09:49 30,700.00 30,700.00 30,650.00 30,650.00 14.2K
09:50 30,650.00 30,700.00 30,650.00 30,700.00 56.6K
09:51 30,650.00 30,650.00 30,650.00 30,650.00 2.1K
09:52 30,650.00 30,700.00 30,650.00 30,650.00 112.4K
09:53 30,650.00 30,650.00 30,650.00 30,650.00 31.9K
09:54 30,650.00 30,650.00 30,650.00 30,650.00 96.1K
09:55 30,600.00 30,600.00 30,600.00 30,600.00 124.9K
09:56 30,650.00 30,650.00 30,600.00 30,600.00 94.5K
09:57 30,600.00 30,600.00 30,600.00 30,600.00 59.3K
09:58 30,600.00 30,600.00 30,600.00 30,600.00 35.8K
09:59 30,600.00 30,600.00 30,600.00 30,600.00 16.3K
10:00 30,550.00 30,550.00 30,550.00 30,550.00 22.1K
10:01 30,550.00 30,600.00 30,550.00 30,600.00 93.0K
10:02 30,550.00 30,600.00 30,550.00 30,600.00 11.4K
10:03 30,600.00 30,600.00 30,550.00 30,550.00 39.1K
10:04 30,600.00 30,600.00 30,550.00 30,550.00 1.9K
10:05 30,600.00 30,600.00 30,550.00 30,600.00 65.5K
10:06 30,600.00 30,650.00 30,600.00 30,600.00 40.7K
10:07 30,600.00 30,650.00 30,600.00 30,600.00 10.2K
10:08 30,600.00 30,650.00 30,600.00 30,650.00 54.8K
10:09 30,650.00 30,700.00 30,650.00 30,700.00 119.4K
10:10 30,700.00 30,750.00 30,650.00 30,750.00 186.2K
10:11 30,800.00 30,800.00 30,750.00 30,750.00 22.1K
10:12 30,750.00 30,750.00 30,750.00 30,750.00 66.7K
10:13 30,750.00 30,750.00 30,750.00 30,750.00 16.6K
10:14 30,750.00 30,750.00 30,750.00 30,750.00 2.7K
10:15 30,750.00 30,800.00 30,750.00 30,800.00 27.9K
10:16 30,800.00 30,800.00 30,750.00 30,800.00 24.1K
10:17 30,750.00 30,800.00 30,750.00 30,800.00 9.6K
10:18 30,800.00 30,800.00 30,750.00 30,800.00 25.0K
10:19 30,800.00 30,800.00 30,800.00 30,800.00 73.0K
10:20 30,800.00 30,800.00 30,800.00 30,800.00 20.0K
10:21 30,800.00 30,800.00 30,750.00 30,750.00 59.4K
10:22 30,800.00 30,800.00 30,750.00 30,750.00 3.3K
10:23 30,750.00 30,800.00 30,750.00 30,800.00 5.8K
10:24 30,750.00 30,750.00 30,750.00 30,750.00 105.1K
10:25 30,750.00 30,750.00 30,700.00 30,700.00 19.1K
10:26 30,700.00 30,750.00 30,700.00 30,750.00 10.1K
10:27 30,700.00 30,750.00 30,700.00 30,700.00 38.1K
10:28 30,700.00 30,750.00 30,700.00 30,750.00 18.6K
10:29 30,750.00 30,750.00 30,700.00 30,750.00 33.7K
10:30 30,750.00 30,750.00 30,700.00 30,700.00 33.7K
10:31 30,700.00 30,750.00 30,700.00 30,750.00 34.5K
10:32 30,750.00 30,750.00 30,750.00 30,750.00 41.7K
10:33 30,750.00 30,750.00 30,750.00 30,750.00 11.7K
10:34 30,750.00 30,750.00 30,700.00 30,750.00 20.9K
10:35 30,700.00 30,750.00 30,700.00 30,750.00 32.3K
10:36 30,750.00 30,800.00 30,750.00 30,800.00 10.7K
10:37 30,800.00 30,800.00 30,750.00 30,750.00 48.5K
10:38 30,750.00 30,750.00 30,700.00 30,750.00 27.4K
10:39 30,700.00 30,700.00 30,700.00 30,700.00 16.9K
10:40 30,750.00 30,750.00 30,700.00 30,700.00 48.9K
10:41 30,700.00 30,750.00 30,700.00 30,700.00 4.7K
10:42 30,700.00 30,700.00 30,700.00 30,700.00 14.0K
10:43 30,750.00 30,750.00 30,700.00 30,700.00 10.6K
10:44 30,700.00 30,750.00 30,700.00 30,750.00 9.7K
10:45 30,750.00 30,750.00 30,700.00 30,700.00 102.7K
10:46 30,700.00 30,700.00 30,700.00 30,700.00 4.8K
10:47 30,650.00 30,700.00 30,650.00 30,650.00 7.2K
10:48 30,650.00 30,700.00 30,650.00 30,700.00 0.9K
10:49 30,700.00 30,700.00 30,700.00 30,700.00 25.0K
10:50 30,700.00 30,700.00 30,650.00 30,650.00 12.8K
10:51 30,700.00 30,700.00 30,700.00 30,700.00 3.0K
10:52 30,650.00 30,700.00 30,650.00 30,650.00 6.5K
10:53 30,650.00 30,700.00 30,650.00 30,700.00 2.5K
10:54 30,650.00 30,650.00 30,650.00 30,650.00 43.0K
10:55 30,650.00 30,700.00 30,650.00 30,700.00 29.5K
10:57 30,700.00 30,700.00 30,650.00 30,650.00 10.8K
10:58 30,650.00 30,700.00 30,650.00 30,650.00 25.1K
10:59 30,650.00 30,650.00 30,650.00 30,650.00 16.6K
11:00 30,650.00 30,700.00 30,650.00 30,700.00 26.4K
11:01 30,700.00 30,700.00 30,650.00 30,700.00 49.6K
11:02 30,650.00 30,650.00 30,650.00 30,650.00 2.1K
11:03 30,700.00 30,750.00 30,700.00 30,750.00 33.2K
11:04 30,700.00 30,750.00 30,700.00 30,750.00 1.6K
11:05 30,750.00 30,750.00 30,750.00 30,750.00 29.5K
11:06 30,750.00 30,750.00 30,700.00 30,700.00 6.0K
11:07 30,750.00 30,750.00 30,750.00 30,750.00 0.5K
11:08 30,700.00 30,700.00 30,700.00 30,700.00 3.5K
11:09 30,700.00 30,750.00 30,700.00 30,750.00 5.6K
11:10 30,750.00 30,750.00 30,750.00 30,750.00 10.1K
11:11 30,750.00 30,750.00 30,700.00 30,700.00 8.0K
11:12 30,700.00 30,700.00 30,700.00 30,700.00 0.2K
11:13 30,750.00 30,750.00 30,700.00 30,700.00 6.0K
11:14 30,700.00 30,750.00 30,700.00 30,750.00 7.7K
11:15 30,750.00 30,750.00 30,700.00 30,700.00 11.4K
11:16 30,750.00 30,750.00 30,700.00 30,750.00 6.0K
11:17 30,750.00 30,750.00 30,750.00 30,750.00 1.0K
11:18 30,750.00 30,750.00 30,750.00 30,750.00 0.1K
11:19 30,700.00 30,700.00 30,700.00 30,700.00 1.0K
11:20 30,700.00 30,700.00 30,700.00 30,700.00 85.6K
11:21 30,700.00 30,700.00 30,700.00 30,700.00 32.1K
11:22 30,700.00 30,750.00 30,700.00 30,750.00 19.5K
11:24 30,700.00 30,700.00 30,700.00 30,700.00 1.5K
11:25 30,700.00 30,700.00 30,700.00 30,700.00 14.7K
11:26 30,700.00 30,700.00 30,700.00 30,700.00 0.4K
11:27 30,650.00 30,700.00 30,650.00 30,700.00 45.1K
11:28 30,700.00 30,750.00 30,650.00 30,650.00 18.6K
13:00 30,650.00 30,700.00 30,650.00 30,650.00 106.6K
13:01 30,650.00 30,700.00 30,650.00 30,650.00 2.0K
13:02 30,650.00 30,650.00 30,650.00 30,650.00 14.8K
13:03 30,650.00 30,650.00 30,650.00 30,650.00 8.3K
13:04 30,650.00 30,700.00 30,650.00 30,650.00 18.9K
13:05 30,650.00 30,650.00 30,650.00 30,650.00 58.5K
13:06 30,650.00 30,650.00 30,650.00 30,650.00 32.6K
13:07 30,700.00 30,700.00 30,650.00 30,650.00 31.3K
13:08 30,650.00 30,700.00 30,650.00 30,700.00 116.3K
13:09 30,700.00 30,750.00 30,700.00 30,750.00 28.3K
13:10 30,700.00 30,750.00 30,650.00 30,650.00 42.2K
13:11 30,700.00 30,700.00 30,700.00 30,700.00 17.3K
13:12 30,700.00 30,750.00 30,700.00 30,700.00 67.3K
13:13 30,700.00 30,750.00 30,700.00 30,700.00 12.6K
13:14 30,700.00 30,750.00 30,700.00 30,700.00 10.1K
13:15 30,700.00 30,750.00 30,700.00 30,700.00 9.7K
13:16 30,700.00 30,700.00 30,650.00 30,700.00 19.0K
13:17 30,650.00 30,700.00 30,650.00 30,700.00 5.1K
13:18 30,700.00 30,700.00 30,650.00 30,650.00 40.6K
13:19 30,700.00 30,700.00 30,700.00 30,700.00 16.1K
13:20 30,700.00 30,700.00 30,700.00 30,700.00 3.4K
13:21 30,700.00 30,700.00 30,650.00 30,700.00 55.4K
13:22 30,700.00 30,700.00 30,650.00 30,700.00 61.2K
13:23 30,700.00 30,700.00 30,700.00 30,700.00 7.4K
13:24 30,700.00 30,700.00 30,650.00 30,700.00 17.8K
13:25 30,700.00 30,700.00 30,650.00 30,650.00 38.2K
13:26 30,700.00 30,700.00 30,650.00 30,700.00 49.9K
13:27 30,650.00 30,700.00 30,650.00 30,700.00 39.3K
13:28 30,700.00 30,750.00 30,700.00 30,700.00 46.5K
13:29 30,700.00 30,700.00 30,650.00 30,650.00 15.1K
13:30 30,700.00 30,700.00 30,650.00 30,650.00 4.7K
13:31 30,650.00 30,700.00 30,650.00 30,700.00 10.1K
13:32 30,650.00 30,700.00 30,650.00 30,700.00 6.0K
13:33 30,650.00 30,700.00 30,650.00 30,700.00 23.5K
13:34 30,700.00 30,700.00 30,650.00 30,700.00 11.8K
13:35 30,700.00 30,700.00 30,650.00 30,700.00 25.6K
13:36 30,700.00 30,700.00 30,650.00 30,650.00 29.0K
13:37 30,700.00 30,750.00 30,700.00 30,700.00 125.1K
13:38 30,700.00 30,700.00 30,700.00 30,700.00 32.8K
13:39 30,700.00 30,700.00 30,650.00 30,700.00 11.6K
13:40 30,700.00 30,700.00 30,650.00 30,700.00 9.3K
13:41 30,700.00 30,700.00 30,600.00 30,600.00 205.5K
13:42 30,600.00 30,650.00 30,600.00 30,600.00 52.2K
13:43 30,600.00 30,600.00 30,600.00 30,600.00 6.3K
13:44 30,600.00 30,600.00 30,600.00 30,600.00 59.9K
13:45 30,600.00 30,650.00 30,600.00 30,600.00 120.7K
13:46 30,600.00 30,600.00 30,600.00 30,600.00 20.7K
13:47 30,600.00 30,650.00 30,600.00 30,650.00 10.9K
13:48 30,650.00 30,650.00 30,650.00 30,650.00 6.0K
13:49 30,650.00 30,700.00 30,600.00 30,700.00 59.1K
13:50 30,650.00 30,700.00 30,650.00 30,700.00 7.0K
13:51 30,650.00 30,700.00 30,650.00 30,650.00 14.9K
13:52 30,700.00 30,700.00 30,700.00 30,700.00 8.2K
13:53 30,650.00 30,650.00 30,650.00 30,650.00 77.8K
13:54 30,650.00 30,650.00 30,650.00 30,650.00 0.1K
13:55 30,600.00 30,650.00 30,600.00 30,650.00 2.0K
13:56 30,650.00 30,650.00 30,650.00 30,650.00 0.9K
13:57 30,650.00 30,650.00 30,650.00 30,650.00 2.7K
13:59 30,600.00 30,600.00 30,600.00 30,600.00 0.3K
14:00 30,600.00 30,650.00 30,600.00 30,650.00 90.3K
14:01 30,650.00 30,650.00 30,650.00 30,650.00 26.0K
14:02 30,600.00 30,600.00 30,600.00 30,600.00 92.0K
14:03 30,550.00 30,550.00 30,550.00 30,550.00 4.0K
14:04 30,550.00 30,550.00 30,500.00 30,500.00 177.7K
14:05 30,500.00 30,500.00 30,450.00 30,500.00 160.7K
14:06 30,500.00 30,500.00 30,500.00 30,500.00 29.9K
14:07 30,500.00 30,550.00 30,500.00 30,500.00 17.5K
14:08 30,500.00 30,550.00 30,500.00 30,550.00 15.6K
14:09 30,500.00 30,550.00 30,500.00 30,500.00 14.9K
14:10 30,500.00 30,500.00 30,500.00 30,500.00 4.9K
14:11 30,500.00 30,550.00 30,500.00 30,500.00 71.0K
14:12 30,500.00 30,500.00 30,450.00 30,450.00 27.3K
14:13 30,450.00 30,450.00 30,400.00 30,450.00 74.5K
14:14 30,400.00 30,400.00 30,350.00 30,350.00 20.1K
14:15 30,350.00 30,350.00 30,250.00 30,250.00 98.2K
14:16 30,250.00 30,300.00 30,200.00 30,300.00 99.4K
14:17 30,300.00 30,350.00 30,300.00 30,300.00 54.9K
14:18 30,350.00 30,400.00 30,350.00 30,400.00 10.2K
14:19 30,400.00 30,400.00 30,350.00 30,350.00 80.6K
14:20 30,350.00 30,350.00 30,350.00 30,350.00 30.1K
14:21 30,350.00 30,350.00 30,250.00 30,250.00 64.4K
14:22 30,250.00 30,250.00 30,200.00 30,200.00 147.8K
14:23 30,200.00 30,250.00 30,200.00 30,250.00 84.9K
14:24 30,300.00 30,350.00 30,250.00 30,350.00 204.6K
14:25 30,550.00 30,550.00 30,400.00 30,400.00 59.2K
14:26 30,500.00 30,500.00 30,400.00 30,400.00 39.6K
14:27 30,400.00 30,450.00 30,400.00 30,450.00 5.6K
14:28 30,450.00 30,450.00 30,400.00 30,450.00 76.7K
14:29 30,450.00 30,450.00 30,400.00 30,400.00 5.2K
14:45 30,250.00 30,250.00 30,250.00 30,250.00 0.5K
15:00 30,250.00 30,250.00 30,250.00 30,250.00 319.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible