Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 28,100.00 28,100.00 28,100.00 28,100.00 50.8K
09:16 28,100.00 28,100.00 28,050.00 28,050.00 83.7K
09:17 28,050.00 28,050.00 28,050.00 28,050.00 11.2K
09:18 28,050.00 28,150.00 28,050.00 28,100.00 53.2K
09:19 28,100.00 28,100.00 28,050.00 28,050.00 1.5K
09:20 28,050.00 28,050.00 28,050.00 28,050.00 47.8K
09:21 28,000.00 28,000.00 27,950.00 28,000.00 216.8K
09:22 28,000.00 28,050.00 28,000.00 28,000.00 73.1K
09:23 28,000.00 28,000.00 28,000.00 28,000.00 30.0K
09:24 28,000.00 28,000.00 27,900.00 28,000.00 63.4K
09:25 27,950.00 27,950.00 27,900.00 27,900.00 18.5K
09:26 27,900.00 27,950.00 27,900.00 27,900.00 60.9K
09:27 27,900.00 27,900.00 27,850.00 27,850.00 66.1K
09:28 27,900.00 27,900.00 27,850.00 27,850.00 11.9K
09:29 27,850.00 27,900.00 27,850.00 27,900.00 62.3K
09:30 27,900.00 27,900.00 27,850.00 27,850.00 3.7K
09:31 27,850.00 27,900.00 27,850.00 27,900.00 13.3K
09:32 27,900.00 27,900.00 27,850.00 27,900.00 46.0K
09:33 27,900.00 27,900.00 27,850.00 27,850.00 106.8K
09:34 27,850.00 27,900.00 27,850.00 27,850.00 25.4K
09:35 27,850.00 27,900.00 27,850.00 27,850.00 55.2K
09:36 27,900.00 27,900.00 27,900.00 27,900.00 23.6K
09:37 27,900.00 27,950.00 27,900.00 27,950.00 185.0K
09:38 28,000.00 28,050.00 28,000.00 28,050.00 49.0K
09:39 28,050.00 28,050.00 28,000.00 28,000.00 31.3K
09:40 28,000.00 28,000.00 28,000.00 28,000.00 41.6K
09:41 28,000.00 28,000.00 28,000.00 28,000.00 0.2K
09:42 28,000.00 28,000.00 27,950.00 27,950.00 8.3K
09:43 27,950.00 28,000.00 27,950.00 27,950.00 10.6K
09:44 27,950.00 27,950.00 27,950.00 27,950.00 3.0K
09:45 28,000.00 28,000.00 27,950.00 27,950.00 3.0K
09:46 27,950.00 27,950.00 27,950.00 27,950.00 21.0K
09:47 28,000.00 28,000.00 28,000.00 28,000.00 1.0K
09:48 27,950.00 28,000.00 27,950.00 27,950.00 6.7K
09:49 27,950.00 27,950.00 27,950.00 27,950.00 39.6K
09:50 27,900.00 27,900.00 27,900.00 27,900.00 6.5K
09:51 27,900.00 27,900.00 27,900.00 27,900.00 42.5K
09:52 27,900.00 27,950.00 27,900.00 27,950.00 9.6K
09:53 27,900.00 27,900.00 27,900.00 27,900.00 4.5K
09:54 27,900.00 27,950.00 27,900.00 27,950.00 5.2K
09:55 27,900.00 27,900.00 27,900.00 27,900.00 39.4K
09:56 27,900.00 27,900.00 27,850.00 27,850.00 58.6K
09:57 27,850.00 27,850.00 27,850.00 27,850.00 30.6K
09:58 27,850.00 27,850.00 27,800.00 27,850.00 4.7K
09:59 27,850.00 27,850.00 27,800.00 27,850.00 10.8K
10:00 27,850.00 27,850.00 27,850.00 27,850.00 8.6K
10:01 27,850.00 27,850.00 27,850.00 27,850.00 2.8K
10:02 27,900.00 27,900.00 27,900.00 27,900.00 1.7K
10:03 27,900.00 27,900.00 27,850.00 27,900.00 4.8K
10:04 27,850.00 27,900.00 27,850.00 27,900.00 12.6K
10:05 27,900.00 27,900.00 27,900.00 27,900.00 1.7K
10:06 27,900.00 27,900.00 27,900.00 27,900.00 4.6K
10:07 27,900.00 27,900.00 27,900.00 27,900.00 9.6K
10:08 27,900.00 27,900.00 27,900.00 27,900.00 2.3K
10:09 27,900.00 27,900.00 27,900.00 27,900.00 30.0K
10:10 27,900.00 27,900.00 27,900.00 27,900.00 10.5K
10:11 27,900.00 27,900.00 27,850.00 27,850.00 62.4K
10:12 27,850.00 27,850.00 27,850.00 27,850.00 4.0K
10:13 27,850.00 27,850.00 27,850.00 27,850.00 9.7K
10:14 27,850.00 27,850.00 27,850.00 27,850.00 5.9K
10:15 27,850.00 27,850.00 27,850.00 27,850.00 10.1K
10:16 27,850.00 27,850.00 27,850.00 27,850.00 16.2K
10:17 27,850.00 27,850.00 27,850.00 27,850.00 4.3K
10:18 27,850.00 27,850.00 27,850.00 27,850.00 1.1K
10:19 27,850.00 27,850.00 27,850.00 27,850.00 7.5K
10:20 27,850.00 27,850.00 27,850.00 27,850.00 2.0K
10:21 27,850.00 27,900.00 27,850.00 27,900.00 4.9K
10:22 27,900.00 27,900.00 27,850.00 27,850.00 20.9K
10:23 27,850.00 27,850.00 27,850.00 27,850.00 3.0K
10:24 27,850.00 27,850.00 27,850.00 27,850.00 25.1K
10:25 27,850.00 27,850.00 27,850.00 27,850.00 7.4K
10:26 27,850.00 27,900.00 27,850.00 27,900.00 10.8K
10:27 27,850.00 27,850.00 27,850.00 27,850.00 49.7K
10:28 27,900.00 27,900.00 27,850.00 27,850.00 5.2K
10:29 27,900.00 27,900.00 27,850.00 27,900.00 11.0K
10:30 27,900.00 27,900.00 27,850.00 27,850.00 9.0K
10:31 27,900.00 27,900.00 27,850.00 27,850.00 8.5K
10:32 27,850.00 27,900.00 27,850.00 27,850.00 2.5K
10:33 27,850.00 27,900.00 27,850.00 27,850.00 50.0K
10:34 27,850.00 27,900.00 27,850.00 27,850.00 23.3K
10:35 27,800.00 27,850.00 27,800.00 27,850.00 5.1K
10:36 27,850.00 27,850.00 27,750.00 27,750.00 250.5K
10:37 27,800.00 27,800.00 27,750.00 27,800.00 43.7K
10:38 27,750.00 27,750.00 27,750.00 27,750.00 75.0K
10:39 27,750.00 27,750.00 27,650.00 27,650.00 230.7K
10:40 27,700.00 27,700.00 27,600.00 27,650.00 209.0K
10:41 27,650.00 27,700.00 27,600.00 27,650.00 20.8K
10:42 27,700.00 27,700.00 27,700.00 27,700.00 12.0K
10:43 27,700.00 27,750.00 27,700.00 27,700.00 11.6K
10:44 27,700.00 27,750.00 27,700.00 27,700.00 3.3K
10:45 27,750.00 27,750.00 27,700.00 27,750.00 5.6K
10:46 27,700.00 27,750.00 27,700.00 27,700.00 41.9K
10:47 27,750.00 27,750.00 27,700.00 27,750.00 17.0K
10:48 27,700.00 27,700.00 27,650.00 27,650.00 173.4K
10:49 27,650.00 27,650.00 27,600.00 27,600.00 29.1K
10:50 27,600.00 27,650.00 27,600.00 27,650.00 4.3K
10:51 27,600.00 27,650.00 27,600.00 27,650.00 8.2K
10:52 27,650.00 27,650.00 27,600.00 27,600.00 12.1K
10:53 27,600.00 27,650.00 27,600.00 27,650.00 5.3K
10:54 27,650.00 27,650.00 27,600.00 27,600.00 155.9K
10:55 27,600.00 27,600.00 27,550.00 27,550.00 112.0K
10:56 27,550.00 27,550.00 27,550.00 27,550.00 41.9K
10:57 27,550.00 27,600.00 27,550.00 27,550.00 42.2K
10:58 27,600.00 27,600.00 27,550.00 27,600.00 93.6K
10:59 27,600.00 27,650.00 27,600.00 27,650.00 54.4K
11:00 27,650.00 27,650.00 27,600.00 27,600.00 54.4K
11:01 27,550.00 27,600.00 27,550.00 27,600.00 58.4K
11:02 27,600.00 27,650.00 27,600.00 27,650.00 78.4K
11:03 27,600.00 27,650.00 27,600.00 27,600.00 41.4K
11:04 27,600.00 27,650.00 27,550.00 27,550.00 78.6K
11:05 27,550.00 27,550.00 27,550.00 27,550.00 169.5K
11:06 27,550.00 27,550.00 27,500.00 27,500.00 41.0K
11:07 27,550.00 27,550.00 27,500.00 27,500.00 181.3K
11:08 27,500.00 27,550.00 27,500.00 27,500.00 334.7K
11:09 27,500.00 27,500.00 27,450.00 27,500.00 121.5K
11:10 27,500.00 27,550.00 27,450.00 27,500.00 38.9K
11:11 27,550.00 27,550.00 27,500.00 27,500.00 50.4K
11:12 27,550.00 27,550.00 27,500.00 27,500.00 21.8K
11:13 27,500.00 27,550.00 27,500.00 27,500.00 6.2K
11:14 27,500.00 27,500.00 27,500.00 27,500.00 26.5K
11:15 27,550.00 27,550.00 27,500.00 27,500.00 77.7K
11:16 27,500.00 27,500.00 27,500.00 27,500.00 31.7K
11:17 27,500.00 27,550.00 27,500.00 27,500.00 29.3K
11:18 27,500.00 27,500.00 27,450.00 27,450.00 47.5K
11:19 27,500.00 27,500.00 27,450.00 27,450.00 44.4K
11:20 27,500.00 27,500.00 27,450.00 27,500.00 55.5K
11:21 27,500.00 27,500.00 27,450.00 27,450.00 51.7K
11:22 27,500.00 27,500.00 27,500.00 27,500.00 90.1K
11:23 27,550.00 27,550.00 27,500.00 27,550.00 65.8K
11:24 27,550.00 27,550.00 27,500.00 27,550.00 36.7K
11:25 27,550.00 27,550.00 27,500.00 27,500.00 8.8K
11:26 27,500.00 27,550.00 27,500.00 27,550.00 15.3K
11:27 27,550.00 27,550.00 27,500.00 27,550.00 22.0K
11:28 27,550.00 27,550.00 27,500.00 27,550.00 58.9K
11:29 27,500.00 27,550.00 27,500.00 27,500.00 13.3K
13:00 27,500.00 27,550.00 27,450.00 27,500.00 220.5K
13:01 27,500.00 27,500.00 27,500.00 27,500.00 40.7K
13:02 27,500.00 27,500.00 27,500.00 27,500.00 13.8K
13:03 27,500.00 27,500.00 27,450.00 27,500.00 50.7K
13:04 27,500.00 27,500.00 27,450.00 27,450.00 23.3K
13:05 27,450.00 27,500.00 27,450.00 27,450.00 7.5K
13:06 27,450.00 27,500.00 27,450.00 27,500.00 11.7K
13:07 27,500.00 27,500.00 27,450.00 27,500.00 109.6K
13:08 27,500.00 27,550.00 27,500.00 27,500.00 14.4K
13:09 27,500.00 27,550.00 27,500.00 27,550.00 7.8K
13:10 27,500.00 27,550.00 27,500.00 27,550.00 24.3K
13:11 27,550.00 27,550.00 27,500.00 27,550.00 93.6K
13:12 27,550.00 27,550.00 27,500.00 27,500.00 71.5K
13:13 27,500.00 27,550.00 27,500.00 27,500.00 9.4K
13:14 27,550.00 27,550.00 27,500.00 27,500.00 16.4K
13:15 27,500.00 27,500.00 27,500.00 27,500.00 10.8K
13:16 27,500.00 27,500.00 27,500.00 27,500.00 10.2K
13:17 27,500.00 27,550.00 27,500.00 27,550.00 30.8K
13:18 27,550.00 27,550.00 27,550.00 27,550.00 90.0K
13:19 27,600.00 27,600.00 27,550.00 27,600.00 30.6K
13:20 27,600.00 27,650.00 27,600.00 27,650.00 27.7K
13:21 27,600.00 27,600.00 27,550.00 27,550.00 111.9K
13:22 27,550.00 27,550.00 27,550.00 27,550.00 4.3K
13:23 27,550.00 27,550.00 27,550.00 27,550.00 38.7K
13:24 27,550.00 27,550.00 27,550.00 27,550.00 4.7K
13:25 27,550.00 27,550.00 27,550.00 27,550.00 7.8K
13:26 27,550.00 27,550.00 27,500.00 27,500.00 94.8K
13:27 27,500.00 27,550.00 27,500.00 27,550.00 2.7K
13:28 27,500.00 27,550.00 27,500.00 27,500.00 6.7K
13:29 27,500.00 27,550.00 27,500.00 27,500.00 3.2K
13:30 27,500.00 27,550.00 27,500.00 27,500.00 20.9K
13:31 27,550.00 27,600.00 27,500.00 27,600.00 182.5K
13:32 27,600.00 27,700.00 27,600.00 27,700.00 100.9K
13:33 27,750.00 27,800.00 27,750.00 27,800.00 74.9K
13:34 27,800.00 27,800.00 27,750.00 27,800.00 42.8K
13:35 27,800.00 27,800.00 27,750.00 27,750.00 22.3K
13:36 27,750.00 27,800.00 27,750.00 27,800.00 10.0K
13:37 27,800.00 27,800.00 27,750.00 27,750.00 45.2K
13:38 27,750.00 27,750.00 27,700.00 27,700.00 7.1K
13:39 27,700.00 27,700.00 27,700.00 27,700.00 3.2K
13:40 27,700.00 27,700.00 27,700.00 27,700.00 9.3K
13:41 27,700.00 27,700.00 27,650.00 27,650.00 44.2K
13:42 27,650.00 27,650.00 27,600.00 27,650.00 11.5K
13:43 27,650.00 27,650.00 27,600.00 27,650.00 6.7K
13:44 27,650.00 27,650.00 27,650.00 27,650.00 18.0K
13:45 27,650.00 27,650.00 27,650.00 27,650.00 27.1K
13:46 27,650.00 27,700.00 27,600.00 27,600.00 23.0K
13:47 27,600.00 27,650.00 27,600.00 27,650.00 6.0K
13:48 27,700.00 27,700.00 27,650.00 27,650.00 6.6K
13:49 27,650.00 27,650.00 27,650.00 27,650.00 5.1K
13:50 27,600.00 27,650.00 27,600.00 27,650.00 36.3K
13:51 27,650.00 27,650.00 27,600.00 27,650.00 4.8K
13:52 27,650.00 27,650.00 27,600.00 27,650.00 12.6K
13:53 27,650.00 27,650.00 27,600.00 27,600.00 9.6K
13:54 27,650.00 27,700.00 27,650.00 27,700.00 76.1K
13:55 27,700.00 27,700.00 27,700.00 27,700.00 60.8K
13:56 27,700.00 27,700.00 27,700.00 27,700.00 8.3K
13:57 27,700.00 27,700.00 27,700.00 27,700.00 20.7K
13:58 27,700.00 27,700.00 27,700.00 27,700.00 8.6K
13:59 27,700.00 27,700.00 27,700.00 27,700.00 5.1K
14:00 27,700.00 27,750.00 27,700.00 27,700.00 3.1K
14:01 27,700.00 27,700.00 27,700.00 27,700.00 9.7K
14:02 27,700.00 27,700.00 27,700.00 27,700.00 12.7K
14:03 27,700.00 27,700.00 27,650.00 27,700.00 3.2K
14:04 27,650.00 27,700.00 27,650.00 27,700.00 33.1K
14:05 27,700.00 27,700.00 27,700.00 27,700.00 4.1K
14:06 27,700.00 27,700.00 27,700.00 27,700.00 27.3K
14:07 27,650.00 27,700.00 27,650.00 27,650.00 4.4K
14:08 27,650.00 27,650.00 27,650.00 27,650.00 59.7K
14:09 27,650.00 27,650.00 27,600.00 27,600.00 11.6K
14:10 27,600.00 27,600.00 27,600.00 27,600.00 21.7K
14:11 27,600.00 27,650.00 27,600.00 27,600.00 39.4K
14:12 27,600.00 27,650.00 27,550.00 27,600.00 119.2K
14:13 27,600.00 27,600.00 27,500.00 27,550.00 53.2K
14:14 27,550.00 27,550.00 27,550.00 27,550.00 12.9K
14:15 27,500.00 27,550.00 27,500.00 27,500.00 71.9K
14:16 27,500.00 27,500.00 27,450.00 27,500.00 154.2K
14:17 27,500.00 27,500.00 27,450.00 27,500.00 15.0K
14:18 27,500.00 27,500.00 27,450.00 27,500.00 31.8K
14:19 27,500.00 27,500.00 27,450.00 27,450.00 28.4K
14:20 27,450.00 27,500.00 27,450.00 27,500.00 80.4K
14:21 27,550.00 27,550.00 27,500.00 27,550.00 39.7K
14:22 27,600.00 27,600.00 27,550.00 27,550.00 7.5K
14:23 27,550.00 27,550.00 27,550.00 27,550.00 48.2K
14:24 27,550.00 27,600.00 27,550.00 27,550.00 13.2K
14:25 27,550.00 27,600.00 27,550.00 27,600.00 2.3K
14:26 27,550.00 27,600.00 27,550.00 27,550.00 81.6K
14:27 27,550.00 27,550.00 27,500.00 27,550.00 17.2K
14:28 27,500.00 27,500.00 27,450.00 27,450.00 275.7K
14:29 27,450.00 27,500.00 27,450.00 27,500.00 62.4K
14:45 27,400.00 27,400.00 27,400.00 27,400.00 1.0K
15:00 27,400.00 27,400.00 27,400.00 27,400.00 995.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible