Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 28,550.00 28,600.00 28,550.00 28,600.00 59.9K
09:16 28,600.00 28,650.00 28,550.00 28,600.00 11.4K
09:17 28,600.00 28,650.00 28,600.00 28,650.00 46.2K
09:18 28,600.00 28,650.00 28,600.00 28,650.00 71.9K
09:19 28,650.00 28,650.00 28,650.00 28,650.00 6.2K
09:20 28,600.00 28,600.00 28,600.00 28,600.00 3.3K
09:21 28,600.00 28,600.00 28,550.00 28,550.00 2.5K
09:22 28,550.00 28,600.00 28,550.00 28,600.00 6.9K
09:23 28,600.00 28,600.00 28,550.00 28,550.00 12.3K
09:24 28,600.00 28,600.00 28,600.00 28,600.00 7.0K
09:25 28,550.00 28,600.00 28,550.00 28,550.00 14.9K
09:26 28,550.00 28,550.00 28,550.00 28,550.00 13.9K
09:27 28,550.00 28,550.00 28,550.00 28,550.00 27.6K
09:28 28,550.00 28,600.00 28,550.00 28,550.00 48.2K
09:29 28,550.00 28,550.00 28,550.00 28,550.00 10.5K
09:30 28,550.00 28,550.00 28,500.00 28,500.00 10.1K
09:31 28,550.00 28,550.00 28,500.00 28,500.00 57.4K
09:32 28,500.00 28,550.00 28,500.00 28,550.00 52.4K
09:33 28,550.00 28,650.00 28,550.00 28,650.00 121.4K
09:34 28,650.00 28,650.00 28,550.00 28,550.00 7.9K
09:35 28,600.00 28,650.00 28,600.00 28,650.00 61.9K
09:36 28,650.00 28,650.00 28,650.00 28,650.00 16.8K
09:37 28,650.00 28,650.00 28,650.00 28,650.00 24.6K
09:38 28,650.00 28,700.00 28,650.00 28,700.00 19.0K
09:39 28,700.00 28,750.00 28,700.00 28,750.00 246.2K
09:40 28,750.00 28,800.00 28,750.00 28,800.00 11.4K
09:41 28,800.00 28,800.00 28,750.00 28,800.00 58.2K
09:42 28,800.00 28,850.00 28,800.00 28,800.00 210.2K
09:43 28,800.00 28,950.00 28,800.00 28,900.00 118.8K
09:44 28,950.00 28,950.00 28,900.00 28,950.00 91.6K
09:45 28,950.00 28,950.00 28,950.00 28,950.00 150.0K
09:46 28,950.00 28,950.00 28,900.00 28,900.00 112.6K
09:47 28,900.00 28,950.00 28,900.00 28,950.00 163.7K
09:48 28,950.00 28,950.00 28,950.00 28,950.00 127.3K
09:49 28,950.00 28,950.00 28,950.00 28,950.00 24.0K
09:50 28,950.00 28,950.00 28,900.00 28,900.00 68.7K
09:51 28,900.00 28,900.00 28,850.00 28,850.00 5.5K
09:52 28,850.00 28,900.00 28,850.00 28,850.00 10.2K
09:53 28,850.00 28,850.00 28,850.00 28,850.00 6.6K
09:54 28,850.00 28,850.00 28,850.00 28,850.00 104.6K
09:55 28,850.00 28,850.00 28,800.00 28,800.00 104.7K
09:56 28,800.00 28,800.00 28,750.00 28,750.00 14.1K
09:57 28,750.00 28,750.00 28,750.00 28,750.00 2.3K
09:58 28,800.00 28,800.00 28,750.00 28,800.00 8.2K
09:59 28,800.00 28,800.00 28,800.00 28,800.00 85.3K
10:00 28,800.00 28,800.00 28,800.00 28,800.00 5.8K
10:01 28,800.00 28,850.00 28,800.00 28,850.00 55.3K
10:02 28,850.00 28,850.00 28,850.00 28,850.00 11.5K
10:03 28,850.00 28,850.00 28,800.00 28,850.00 36.1K
10:04 28,850.00 28,850.00 28,850.00 28,850.00 21.1K
10:05 28,850.00 28,850.00 28,800.00 28,850.00 85.0K
10:06 28,850.00 28,850.00 28,800.00 28,800.00 18.3K
10:07 28,850.00 28,850.00 28,800.00 28,800.00 31.6K
10:08 28,850.00 28,850.00 28,850.00 28,850.00 8.3K
10:09 28,850.00 28,850.00 28,750.00 28,800.00 87.9K
10:10 28,750.00 28,750.00 28,750.00 28,750.00 93.4K
10:11 28,800.00 28,800.00 28,800.00 28,800.00 5.4K
10:12 28,800.00 28,800.00 28,800.00 28,800.00 16.1K
10:13 28,800.00 28,800.00 28,750.00 28,750.00 1.5K
10:14 28,800.00 28,800.00 28,750.00 28,750.00 6.0K
10:15 28,750.00 28,800.00 28,750.00 28,800.00 25.3K
10:16 28,800.00 28,800.00 28,800.00 28,800.00 40.8K
10:17 28,800.00 28,800.00 28,800.00 28,800.00 1.3K
10:18 28,800.00 28,800.00 28,800.00 28,800.00 46.8K
10:19 28,800.00 28,800.00 28,750.00 28,750.00 4.3K
10:20 28,750.00 28,800.00 28,750.00 28,800.00 5.1K
10:21 28,800.00 28,800.00 28,800.00 28,800.00 6.2K
10:22 28,800.00 28,800.00 28,800.00 28,800.00 4.6K
10:23 28,800.00 28,800.00 28,800.00 28,800.00 7.2K
10:24 28,800.00 28,800.00 28,750.00 28,750.00 5.2K
10:25 28,800.00 28,800.00 28,800.00 28,800.00 28.0K
10:27 28,850.00 28,850.00 28,800.00 28,850.00 55.5K
10:28 28,850.00 28,850.00 28,800.00 28,850.00 22.2K
10:29 28,850.00 28,850.00 28,800.00 28,800.00 11.0K
10:30 28,850.00 28,850.00 28,800.00 28,800.00 5.1K
10:31 28,800.00 28,800.00 28,800.00 28,800.00 64.8K
10:32 28,800.00 28,800.00 28,750.00 28,750.00 29.5K
10:33 28,750.00 28,800.00 28,750.00 28,800.00 6.2K
10:34 28,800.00 28,800.00 28,750.00 28,750.00 6.2K
10:35 28,750.00 28,750.00 28,750.00 28,750.00 133.8K
10:36 28,750.00 28,750.00 28,750.00 28,750.00 5.0K
10:37 28,750.00 28,750.00 28,750.00 28,750.00 0.2K
10:38 28,750.00 28,750.00 28,750.00 28,750.00 3.4K
10:39 28,750.00 28,750.00 28,750.00 28,750.00 2.6K
10:40 28,750.00 28,750.00 28,750.00 28,750.00 13.8K
10:41 28,750.00 28,750.00 28,750.00 28,750.00 8.7K
10:42 28,750.00 28,750.00 28,750.00 28,750.00 7.3K
10:43 28,750.00 28,750.00 28,750.00 28,750.00 9.7K
10:44 28,750.00 28,750.00 28,750.00 28,750.00 14.5K
10:45 28,750.00 28,750.00 28,750.00 28,750.00 11.0K
10:47 28,750.00 28,750.00 28,750.00 28,750.00 7.1K
10:48 28,800.00 28,800.00 28,800.00 28,800.00 81.5K
10:49 28,800.00 28,800.00 28,800.00 28,800.00 14.8K
10:50 28,800.00 28,800.00 28,800.00 28,800.00 3.5K
10:51 28,800.00 28,800.00 28,800.00 28,800.00 19.9K
10:52 28,800.00 28,800.00 28,800.00 28,800.00 20.0K
10:53 28,800.00 28,800.00 28,800.00 28,800.00 28.2K
10:54 28,800.00 28,800.00 28,800.00 28,800.00 15.1K
10:55 28,800.00 28,800.00 28,800.00 28,800.00 4.0K
10:56 28,800.00 28,800.00 28,800.00 28,800.00 6.8K
10:57 28,800.00 28,800.00 28,750.00 28,800.00 12.6K
10:58 28,800.00 28,800.00 28,800.00 28,800.00 5.8K
10:59 28,800.00 28,800.00 28,750.00 28,750.00 40.8K
11:00 28,750.00 28,800.00 28,750.00 28,800.00 66.8K
11:01 28,800.00 28,800.00 28,750.00 28,750.00 66.6K
11:02 28,750.00 28,750.00 28,700.00 28,750.00 12.9K
11:03 28,750.00 28,750.00 28,750.00 28,750.00 5.7K
11:04 28,750.00 28,750.00 28,750.00 28,750.00 20.9K
11:05 28,750.00 28,750.00 28,750.00 28,750.00 13.0K
11:06 28,750.00 28,750.00 28,750.00 28,750.00 6.5K
11:07 28,750.00 28,750.00 28,750.00 28,750.00 7.0K
11:08 28,750.00 28,750.00 28,700.00 28,700.00 6.2K
11:09 28,700.00 28,750.00 28,700.00 28,750.00 11.6K
11:10 28,700.00 28,750.00 28,700.00 28,750.00 7.3K
11:11 28,750.00 28,800.00 28,750.00 28,750.00 15.1K
11:12 28,750.00 28,750.00 28,750.00 28,750.00 16.1K
11:13 28,750.00 28,800.00 28,750.00 28,800.00 57.2K
11:14 28,800.00 28,800.00 28,800.00 28,800.00 6.9K
11:15 28,800.00 28,800.00 28,750.00 28,750.00 3.8K
11:16 28,750.00 28,750.00 28,750.00 28,750.00 1.6K
11:17 28,750.00 28,750.00 28,750.00 28,750.00 10.1K
11:19 28,750.00 28,750.00 28,750.00 28,750.00 1.1K
11:20 28,750.00 28,750.00 28,750.00 28,750.00 3.0K
11:21 28,750.00 28,750.00 28,750.00 28,750.00 1.0K
11:22 28,750.00 28,750.00 28,750.00 28,750.00 20.9K
11:23 28,750.00 28,750.00 28,750.00 28,750.00 4.2K
11:24 28,750.00 28,800.00 28,750.00 28,800.00 24.0K
11:25 28,800.00 28,800.00 28,750.00 28,800.00 7.8K
11:26 28,800.00 28,800.00 28,750.00 28,750.00 50.7K
11:27 28,800.00 28,800.00 28,750.00 28,750.00 21.8K
11:28 28,750.00 28,750.00 28,750.00 28,750.00 0.5K
11:29 28,750.00 28,800.00 28,750.00 28,800.00 37.2K
13:00 28,800.00 28,800.00 28,700.00 28,700.00 91.6K
13:01 28,700.00 28,750.00 28,700.00 28,700.00 14.3K
13:02 28,700.00 28,750.00 28,700.00 28,750.00 11.9K
13:03 28,700.00 28,750.00 28,700.00 28,750.00 4.2K
13:04 28,750.00 28,750.00 28,700.00 28,700.00 19.0K
13:05 28,700.00 28,700.00 28,700.00 28,700.00 8.5K
13:06 28,750.00 28,750.00 28,700.00 28,700.00 11.5K
13:07 28,700.00 28,700.00 28,700.00 28,700.00 8.1K
13:08 28,700.00 28,700.00 28,700.00 28,700.00 0.6K
13:09 28,700.00 28,700.00 28,700.00 28,700.00 6.6K
13:10 28,700.00 28,700.00 28,700.00 28,700.00 4.0K
13:11 28,700.00 28,700.00 28,700.00 28,700.00 3.4K
13:12 28,700.00 28,700.00 28,700.00 28,700.00 7.8K
13:13 28,700.00 28,700.00 28,700.00 28,700.00 7.9K
13:14 28,700.00 28,750.00 28,700.00 28,700.00 24.0K
13:15 28,750.00 28,750.00 28,700.00 28,750.00 18.4K
13:16 28,750.00 28,750.00 28,700.00 28,750.00 53.0K
13:17 28,750.00 28,750.00 28,750.00 28,750.00 47.1K
13:18 28,750.00 28,750.00 28,700.00 28,700.00 27.2K
13:19 28,750.00 28,750.00 28,750.00 28,750.00 6.4K
13:20 28,700.00 28,750.00 28,700.00 28,700.00 8.4K
13:21 28,700.00 28,700.00 28,700.00 28,700.00 27.3K
13:22 28,700.00 28,700.00 28,600.00 28,600.00 176.9K
13:23 28,650.00 28,650.00 28,600.00 28,600.00 56.6K
13:24 28,600.00 28,600.00 28,600.00 28,600.00 38.0K
13:25 28,600.00 28,600.00 28,550.00 28,550.00 82.1K
13:26 28,550.00 28,600.00 28,550.00 28,600.00 25.9K
13:27 28,550.00 28,600.00 28,550.00 28,550.00 33.5K
13:28 28,550.00 28,550.00 28,550.00 28,550.00 41.9K
13:29 28,550.00 28,550.00 28,550.00 28,550.00 32.0K
13:30 28,550.00 28,550.00 28,550.00 28,550.00 19.0K
13:31 28,600.00 28,600.00 28,600.00 28,600.00 54.7K
13:32 28,600.00 28,600.00 28,550.00 28,550.00 16.7K
13:33 28,550.00 28,600.00 28,550.00 28,600.00 25.2K
13:34 28,600.00 28,600.00 28,600.00 28,600.00 9.9K
13:35 28,600.00 28,600.00 28,600.00 28,600.00 14.7K
13:36 28,600.00 28,600.00 28,600.00 28,600.00 16.2K
13:37 28,600.00 28,600.00 28,600.00 28,600.00 59.0K
13:38 28,600.00 28,650.00 28,600.00 28,650.00 31.4K
13:39 28,650.00 28,650.00 28,650.00 28,650.00 21.8K
13:40 28,650.00 28,650.00 28,650.00 28,650.00 39.7K
13:41 28,650.00 28,650.00 28,600.00 28,650.00 6.6K
13:42 28,650.00 28,650.00 28,600.00 28,600.00 2.9K
13:43 28,600.00 28,600.00 28,600.00 28,600.00 15.7K
13:44 28,600.00 28,600.00 28,600.00 28,600.00 11.0K
13:45 28,600.00 28,650.00 28,600.00 28,600.00 7.0K
13:46 28,600.00 28,600.00 28,600.00 28,600.00 15.8K
13:47 28,600.00 28,600.00 28,550.00 28,550.00 104.7K
13:48 28,550.00 28,550.00 28,550.00 28,550.00 30.0K
13:49 28,550.00 28,550.00 28,550.00 28,550.00 23.4K
13:50 28,550.00 28,550.00 28,500.00 28,500.00 19.4K
13:51 28,500.00 28,550.00 28,500.00 28,550.00 5.5K
13:52 28,550.00 28,550.00 28,500.00 28,500.00 34.3K
13:53 28,500.00 28,550.00 28,500.00 28,500.00 232.3K
13:54 28,450.00 28,450.00 28,400.00 28,400.00 108.4K
13:55 28,350.00 28,450.00 28,350.00 28,400.00 68.0K
13:56 28,400.00 28,450.00 28,400.00 28,450.00 75.9K
13:57 28,450.00 28,450.00 28,400.00 28,450.00 12.4K
13:58 28,400.00 28,450.00 28,400.00 28,450.00 29.9K
13:59 28,450.00 28,500.00 28,450.00 28,450.00 28.8K
14:00 28,500.00 28,500.00 28,450.00 28,500.00 89.8K
14:01 28,450.00 28,450.00 28,400.00 28,450.00 71.7K
14:02 28,450.00 28,450.00 28,400.00 28,450.00 17.4K
14:03 28,450.00 28,450.00 28,400.00 28,450.00 17.5K
14:04 28,450.00 28,450.00 28,450.00 28,450.00 6.9K
14:05 28,450.00 28,450.00 28,450.00 28,450.00 45.5K
14:06 28,450.00 28,500.00 28,450.00 28,500.00 24.8K
14:07 28,500.00 28,500.00 28,450.00 28,450.00 20.4K
14:08 28,450.00 28,500.00 28,450.00 28,500.00 31.6K
14:09 28,450.00 28,450.00 28,450.00 28,450.00 18.1K
14:10 28,450.00 28,500.00 28,400.00 28,450.00 16.3K
14:11 28,450.00 28,500.00 28,450.00 28,500.00 6.8K
14:12 28,500.00 28,500.00 28,450.00 28,450.00 12.6K
14:13 28,450.00 28,450.00 28,450.00 28,450.00 25.0K
14:14 28,450.00 28,450.00 28,450.00 28,450.00 13.9K
14:15 28,450.00 28,450.00 28,400.00 28,450.00 28.0K
14:16 28,450.00 28,450.00 28,350.00 28,350.00 190.7K
14:17 28,350.00 28,350.00 28,200.00 28,250.00 142.6K
14:18 28,250.00 28,300.00 28,150.00 28,150.00 130.4K
14:19 28,200.00 28,250.00 28,200.00 28,250.00 29.1K
14:20 28,200.00 28,250.00 28,200.00 28,250.00 38.2K
14:21 28,200.00 28,250.00 28,150.00 28,200.00 110.0K
14:22 28,200.00 28,250.00 28,150.00 28,200.00 131.0K
14:23 28,250.00 28,250.00 28,200.00 28,250.00 110.1K
14:24 28,250.00 28,300.00 28,250.00 28,300.00 88.4K
14:25 28,300.00 28,350.00 28,300.00 28,350.00 45.6K
14:26 28,300.00 28,350.00 28,300.00 28,350.00 18.5K
14:27 28,350.00 28,400.00 28,350.00 28,400.00 65.1K
14:28 28,400.00 28,400.00 28,350.00 28,400.00 52.3K
14:29 28,400.00 28,400.00 28,300.00 28,350.00 72.4K
14:45 28,300.00 28,300.00 28,300.00 28,300.00 0.1K
15:00 28,300.00 28,300.00 28,300.00 28,300.00 293.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible