Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 27,700.00 27,750.00 27,700.00 27,750.00 31.7K
09:16 27,750.00 27,750.00 27,750.00 27,750.00 2.8K
09:17 27,800.00 27,800.00 27,800.00 27,800.00 0.2K
09:18 27,800.00 27,800.00 27,800.00 27,800.00 33.6K
09:19 27,800.00 27,800.00 27,750.00 27,750.00 8.5K
09:20 27,800.00 27,800.00 27,800.00 27,800.00 2.8K
09:21 27,750.00 27,800.00 27,750.00 27,800.00 21.2K
09:22 27,750.00 27,750.00 27,750.00 27,750.00 1.5K
09:24 27,750.00 27,750.00 27,750.00 27,750.00 4.2K
09:25 27,750.00 27,750.00 27,750.00 27,750.00 17.3K
09:26 27,700.00 27,750.00 27,600.00 27,600.00 33.2K
09:27 27,650.00 27,650.00 27,600.00 27,600.00 7.8K
09:28 27,600.00 27,600.00 27,550.00 27,600.00 17.4K
09:29 27,600.00 27,600.00 27,600.00 27,600.00 11.1K
09:30 27,600.00 27,600.00 27,500.00 27,600.00 68.2K
09:31 27,600.00 27,600.00 27,550.00 27,600.00 15.2K
09:32 27,550.00 27,550.00 27,550.00 27,550.00 41.4K
09:33 27,500.00 27,550.00 27,500.00 27,550.00 2.6K
09:34 27,550.00 27,550.00 27,500.00 27,500.00 43.6K
09:35 27,500.00 27,550.00 27,500.00 27,500.00 54.6K
09:36 27,500.00 27,550.00 27,500.00 27,500.00 69.5K
09:37 27,500.00 27,500.00 27,500.00 27,500.00 40.6K
09:38 27,500.00 27,500.00 27,450.00 27,450.00 87.3K
09:39 27,500.00 27,500.00 27,450.00 27,450.00 35.3K
09:40 27,500.00 27,500.00 27,450.00 27,450.00 54.1K
09:41 27,450.00 27,500.00 27,450.00 27,450.00 87.1K
09:42 27,450.00 27,500.00 27,450.00 27,450.00 47.5K
09:43 27,450.00 27,450.00 27,450.00 27,450.00 54.4K
09:44 27,450.00 27,500.00 27,450.00 27,500.00 11.9K
09:45 27,500.00 27,500.00 27,450.00 27,500.00 0.3K
09:46 27,500.00 27,500.00 27,450.00 27,450.00 53.3K
09:47 27,450.00 27,450.00 27,400.00 27,450.00 11.0K
09:48 27,400.00 27,400.00 27,400.00 27,400.00 179.8K
09:49 27,400.00 27,450.00 27,400.00 27,450.00 8.6K
09:50 27,400.00 27,450.00 27,400.00 27,450.00 20.2K
09:51 27,400.00 27,400.00 27,400.00 27,400.00 20.3K
09:52 27,400.00 27,450.00 27,400.00 27,400.00 54.9K
09:53 27,400.00 27,400.00 27,400.00 27,400.00 8.6K
09:54 27,400.00 27,400.00 27,350.00 27,400.00 19.9K
09:55 27,400.00 27,400.00 27,400.00 27,400.00 48.1K
09:56 27,400.00 27,400.00 27,350.00 27,400.00 25.6K
09:57 27,400.00 27,400.00 27,400.00 27,400.00 27.3K
09:58 27,400.00 27,450.00 27,400.00 27,400.00 13.8K
09:59 27,450.00 27,450.00 27,450.00 27,450.00 0.1K
10:00 27,450.00 27,450.00 27,400.00 27,450.00 44.2K
10:01 27,450.00 27,450.00 27,400.00 27,450.00 24.6K
10:02 27,400.00 27,400.00 27,400.00 27,400.00 14.1K
10:03 27,400.00 27,450.00 27,400.00 27,450.00 3.0K
10:04 27,450.00 27,450.00 27,400.00 27,450.00 17.8K
10:05 27,450.00 27,450.00 27,450.00 27,450.00 0.7K
10:06 27,450.00 27,450.00 27,400.00 27,400.00 3.2K
10:07 27,400.00 27,400.00 27,400.00 27,400.00 1.0K
10:08 27,450.00 27,450.00 27,400.00 27,400.00 74.2K
10:09 27,400.00 27,400.00 27,400.00 27,400.00 9.2K
10:10 27,350.00 27,350.00 27,350.00 27,350.00 1.6K
10:12 27,350.00 27,350.00 27,350.00 27,350.00 1.8K
10:13 27,350.00 27,350.00 27,350.00 27,350.00 84.0K
10:14 27,350.00 27,350.00 27,350.00 27,350.00 73.6K
10:15 27,350.00 27,350.00 27,300.00 27,300.00 23.1K
10:16 27,350.00 27,400.00 27,350.00 27,350.00 22.6K
10:17 27,350.00 27,400.00 27,350.00 27,350.00 17.2K
10:18 27,400.00 27,400.00 27,400.00 27,400.00 5.9K
10:19 27,350.00 27,400.00 27,350.00 27,350.00 4.7K
10:20 27,350.00 27,350.00 27,350.00 27,350.00 1.0K
10:21 27,350.00 27,350.00 27,350.00 27,350.00 9.2K
10:22 27,400.00 27,400.00 27,350.00 27,400.00 38.0K
10:23 27,400.00 27,400.00 27,400.00 27,400.00 1.6K
10:24 27,400.00 27,400.00 27,350.00 27,400.00 20.2K
10:25 27,350.00 27,400.00 27,350.00 27,400.00 2.9K
10:26 27,400.00 27,400.00 27,400.00 27,400.00 0.1K
10:27 27,400.00 27,400.00 27,400.00 27,400.00 0.3K
10:28 27,400.00 27,400.00 27,400.00 27,400.00 4.2K
10:29 27,400.00 27,400.00 27,400.00 27,400.00 0.2K
10:30 27,350.00 27,400.00 27,350.00 27,400.00 0.6K
10:31 27,400.00 27,400.00 27,400.00 27,400.00 0.6K
10:32 27,400.00 27,400.00 27,350.00 27,350.00 0.5K
10:34 27,350.00 27,350.00 27,350.00 27,350.00 64.9K
10:35 27,300.00 27,350.00 27,300.00 27,350.00 11.6K
10:36 27,350.00 27,350.00 27,350.00 27,350.00 3.7K
10:37 27,350.00 27,350.00 27,300.00 27,350.00 24.5K
10:38 27,350.00 27,350.00 27,300.00 27,350.00 13.1K
10:39 27,300.00 27,300.00 27,300.00 27,300.00 1.7K
10:40 27,300.00 27,300.00 27,300.00 27,300.00 51.7K
10:41 27,300.00 27,300.00 27,300.00 27,300.00 100.3K
10:42 27,300.00 27,300.00 27,300.00 27,300.00 176.8K
10:43 27,300.00 27,300.00 27,300.00 27,300.00 49.3K
10:44 27,300.00 27,300.00 27,300.00 27,300.00 62.0K
10:45 27,300.00 27,300.00 27,300.00 27,300.00 6.4K
10:46 27,300.00 27,300.00 27,300.00 27,300.00 4.0K
10:47 27,350.00 27,400.00 27,350.00 27,400.00 454.0K
10:48 27,400.00 27,500.00 27,400.00 27,500.00 117.8K
10:49 27,550.00 27,550.00 27,550.00 27,550.00 6.6K
10:50 27,550.00 27,550.00 27,550.00 27,550.00 16.6K
10:51 27,550.00 27,550.00 27,550.00 27,550.00 0.6K
10:52 27,500.00 27,500.00 27,500.00 27,500.00 1.3K
10:53 27,500.00 27,550.00 27,500.00 27,500.00 21.1K
10:54 27,500.00 27,500.00 27,500.00 27,500.00 4.0K
10:55 27,500.00 27,500.00 27,500.00 27,500.00 0.1K
10:56 27,500.00 27,500.00 27,500.00 27,500.00 16.7K
10:57 27,500.00 27,500.00 27,500.00 27,500.00 0.4K
10:58 27,500.00 27,500.00 27,500.00 27,500.00 1.2K
10:59 27,500.00 27,500.00 27,500.00 27,500.00 0.1K
11:00 27,550.00 27,550.00 27,550.00 27,550.00 0.2K
11:02 27,550.00 27,550.00 27,550.00 27,550.00 5.9K
11:03 27,550.00 27,550.00 27,550.00 27,550.00 1.8K
11:04 27,550.00 27,550.00 27,550.00 27,550.00 1.2K
11:05 27,550.00 27,600.00 27,550.00 27,600.00 5.4K
11:06 27,600.00 27,600.00 27,600.00 27,600.00 5.0K
11:07 27,600.00 27,600.00 27,600.00 27,600.00 5.0K
11:09 27,550.00 27,550.00 27,550.00 27,550.00 1.0K
11:10 27,600.00 27,600.00 27,600.00 27,600.00 0.1K
11:11 27,600.00 27,600.00 27,600.00 27,600.00 0.5K
11:14 27,600.00 27,600.00 27,550.00 27,550.00 1.1K
11:16 27,600.00 27,600.00 27,600.00 27,600.00 10.0K
11:17 27,600.00 27,600.00 27,600.00 27,600.00 0.5K
11:19 27,600.00 27,600.00 27,550.00 27,550.00 12.9K
11:20 27,550.00 27,550.00 27,550.00 27,550.00 0.2K
11:22 27,550.00 27,550.00 27,550.00 27,550.00 11.8K
11:23 27,550.00 27,550.00 27,550.00 27,550.00 48.2K
11:24 27,550.00 27,600.00 27,550.00 27,600.00 2.7K
11:27 27,600.00 27,600.00 27,550.00 27,550.00 0.6K
11:28 27,550.00 27,550.00 27,550.00 27,550.00 0.1K
11:29 27,550.00 27,550.00 27,550.00 27,550.00 0.3K
13:00 27,550.00 27,550.00 27,500.00 27,500.00 32.3K
13:01 27,500.00 27,500.00 27,500.00 27,500.00 26.9K
13:02 27,500.00 27,500.00 27,500.00 27,500.00 12.5K
13:03 27,500.00 27,500.00 27,500.00 27,500.00 17.8K
13:04 27,500.00 27,500.00 27,500.00 27,500.00 41.2K
13:05 27,500.00 27,500.00 27,450.00 27,500.00 55.3K
13:06 27,500.00 27,500.00 27,500.00 27,500.00 26.1K
13:07 27,500.00 27,550.00 27,500.00 27,500.00 24.5K
13:08 27,550.00 27,600.00 27,500.00 27,600.00 128.9K
13:09 27,600.00 27,750.00 27,600.00 27,750.00 97.6K
13:10 27,700.00 27,700.00 27,650.00 27,650.00 39.8K
13:11 27,600.00 27,750.00 27,600.00 27,700.00 65.8K
13:12 27,750.00 27,750.00 27,750.00 27,750.00 65.9K
13:13 27,750.00 27,800.00 27,750.00 27,750.00 45.0K
13:14 27,800.00 27,800.00 27,750.00 27,750.00 75.8K
13:15 27,750.00 27,750.00 27,750.00 27,750.00 28.4K
13:16 27,750.00 27,750.00 27,750.00 27,750.00 32.8K
13:17 27,750.00 27,800.00 27,750.00 27,750.00 28.9K
13:18 27,750.00 27,800.00 27,750.00 27,750.00 11.8K
13:19 27,750.00 27,750.00 27,750.00 27,750.00 46.6K
13:20 27,750.00 27,750.00 27,750.00 27,750.00 43.9K
13:21 27,750.00 27,750.00 27,700.00 27,750.00 31.4K
13:22 27,700.00 27,750.00 27,700.00 27,700.00 134.4K
13:23 27,700.00 27,700.00 27,700.00 27,700.00 8.9K
13:24 27,700.00 27,700.00 27,700.00 27,700.00 10.2K
13:25 27,700.00 27,700.00 27,650.00 27,700.00 13.5K
13:26 27,700.00 27,700.00 27,650.00 27,650.00 2.6K
13:27 27,700.00 27,700.00 27,650.00 27,700.00 13.1K
13:28 27,700.00 27,700.00 27,650.00 27,700.00 14.4K
13:29 27,700.00 27,750.00 27,700.00 27,750.00 9.2K
13:30 27,750.00 27,750.00 27,700.00 27,700.00 1.4K
13:31 27,700.00 27,750.00 27,700.00 27,750.00 47.7K
13:32 27,750.00 27,750.00 27,750.00 27,750.00 21.1K
13:33 27,750.00 27,800.00 27,750.00 27,800.00 116.0K
13:34 27,800.00 27,800.00 27,800.00 27,800.00 22.9K
13:35 27,800.00 27,800.00 27,750.00 27,750.00 27.5K
13:36 27,750.00 27,800.00 27,750.00 27,750.00 20.9K
13:37 27,800.00 27,800.00 27,750.00 27,750.00 16.4K
13:38 27,750.00 27,800.00 27,750.00 27,800.00 2.7K
13:40 27,800.00 27,800.00 27,800.00 27,800.00 55.7K
13:41 27,800.00 27,800.00 27,750.00 27,750.00 2.3K
13:42 27,750.00 27,750.00 27,750.00 27,750.00 3.7K
13:43 27,750.00 27,750.00 27,750.00 27,750.00 6.3K
13:44 27,750.00 27,750.00 27,750.00 27,750.00 30.8K
13:45 27,750.00 27,750.00 27,700.00 27,700.00 15.7K
13:46 27,700.00 27,750.00 27,700.00 27,750.00 7.5K
13:47 27,700.00 27,700.00 27,700.00 27,700.00 20.3K
13:48 27,700.00 27,700.00 27,700.00 27,700.00 86.3K
13:49 27,700.00 27,700.00 27,700.00 27,700.00 3.5K
13:50 27,700.00 27,700.00 27,700.00 27,700.00 0.6K
13:51 27,700.00 27,700.00 27,700.00 27,700.00 171.0K
13:52 27,700.00 27,700.00 27,700.00 27,700.00 5.5K
13:53 27,700.00 27,700.00 27,700.00 27,700.00 15.7K
13:54 27,700.00 27,750.00 27,700.00 27,750.00 129.0K
13:55 27,750.00 27,800.00 27,700.00 27,800.00 57.2K
13:56 27,800.00 27,850.00 27,800.00 27,850.00 53.2K
13:57 27,850.00 27,950.00 27,850.00 27,900.00 188.7K
13:58 27,950.00 28,000.00 27,900.00 27,950.00 119.4K
13:59 28,000.00 28,050.00 28,000.00 28,050.00 348.9K
14:00 28,050.00 28,100.00 28,050.00 28,100.00 184.6K
14:01 28,100.00 28,100.00 28,050.00 28,100.00 56.9K
14:02 28,100.00 28,150.00 28,100.00 28,100.00 265.9K
14:03 28,100.00 28,150.00 27,900.00 28,000.00 241.2K
14:04 27,950.00 28,000.00 27,900.00 27,950.00 14.2K
14:05 27,950.00 28,050.00 27,950.00 28,050.00 33.2K
14:06 28,000.00 28,000.00 28,000.00 28,000.00 17.3K
14:07 28,000.00 28,000.00 27,950.00 28,000.00 17.5K
14:08 28,000.00 28,000.00 27,950.00 27,950.00 23.9K
14:09 27,950.00 28,000.00 27,900.00 28,000.00 79.1K
14:10 28,000.00 28,000.00 28,000.00 28,000.00 18.7K
14:11 28,000.00 28,000.00 27,950.00 28,000.00 10.8K
14:12 28,000.00 28,000.00 27,950.00 27,950.00 15.8K
14:13 28,000.00 28,000.00 27,950.00 28,000.00 61.3K
14:14 28,000.00 28,050.00 28,000.00 28,000.00 27.2K
14:15 28,000.00 28,050.00 28,000.00 28,000.00 22.5K
14:16 28,000.00 28,050.00 28,000.00 28,050.00 47.2K
14:17 28,050.00 28,050.00 28,000.00 28,000.00 37.8K
14:18 28,050.00 28,050.00 28,000.00 28,000.00 36.2K
14:19 28,050.00 28,050.00 28,000.00 28,000.00 57.1K
14:20 28,000.00 28,000.00 27,950.00 28,000.00 54.2K
14:21 28,000.00 28,000.00 27,950.00 28,000.00 6.1K
14:22 28,000.00 28,000.00 28,000.00 28,000.00 16.2K
14:23 28,000.00 28,000.00 28,000.00 28,000.00 26.8K
14:24 28,000.00 28,000.00 27,950.00 28,000.00 5.6K
14:25 27,950.00 28,000.00 27,950.00 27,950.00 54.1K
14:26 27,950.00 28,000.00 27,950.00 28,000.00 75.5K
14:27 28,000.00 28,000.00 27,950.00 27,950.00 40.7K
14:28 28,000.00 28,050.00 28,000.00 28,000.00 32.3K
14:29 28,000.00 28,000.00 28,000.00 28,000.00 35.3K
15:00 27,900.00 27,900.00 27,900.00 27,900.00 270.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible