Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 28,250.00 28,300.00 28,250.00 28,250.00 57.4K
09:16 28,300.00 28,300.00 28,300.00 28,300.00 28.6K
09:17 28,300.00 28,300.00 28,300.00 28,300.00 3.7K
09:18 28,300.00 28,350.00 28,300.00 28,300.00 43.3K
09:19 28,300.00 28,400.00 28,300.00 28,350.00 24.9K
09:20 28,350.00 28,400.00 28,250.00 28,250.00 31.5K
09:21 28,250.00 28,250.00 28,250.00 28,250.00 24.0K
09:22 28,250.00 28,250.00 28,150.00 28,200.00 43.2K
09:23 28,150.00 28,200.00 28,150.00 28,150.00 19.6K
09:24 28,200.00 28,200.00 28,150.00 28,150.00 23.1K
09:25 28,150.00 28,150.00 28,100.00 28,150.00 68.5K
09:26 28,150.00 28,200.00 28,150.00 28,200.00 75.7K
09:27 28,250.00 28,300.00 28,250.00 28,300.00 21.5K
09:28 28,350.00 28,450.00 28,350.00 28,450.00 5.9K
09:29 28,450.00 28,450.00 28,450.00 28,450.00 11.0K
09:30 28,400.00 28,400.00 28,400.00 28,400.00 9.1K
09:31 28,350.00 28,400.00 28,350.00 28,350.00 9.1K
09:32 28,350.00 28,350.00 28,250.00 28,250.00 37.2K
09:33 28,300.00 28,300.00 28,200.00 28,300.00 120.2K
09:34 28,300.00 28,350.00 28,250.00 28,300.00 4.0K
09:35 28,300.00 28,300.00 28,300.00 28,300.00 4.4K
09:36 28,300.00 28,300.00 28,200.00 28,250.00 61.2K
09:37 28,300.00 28,300.00 28,300.00 28,300.00 0.5K
09:38 28,300.00 28,300.00 28,250.00 28,250.00 5.8K
09:39 28,200.00 28,200.00 28,150.00 28,200.00 35.5K
09:40 28,200.00 28,250.00 28,200.00 28,250.00 21.0K
09:41 28,250.00 28,250.00 28,200.00 28,200.00 53.6K
09:42 28,200.00 28,250.00 28,200.00 28,250.00 82.1K
09:43 28,200.00 28,350.00 28,200.00 28,350.00 112.9K
09:44 28,400.00 28,450.00 28,350.00 28,400.00 34.9K
09:45 28,450.00 28,450.00 28,400.00 28,400.00 25.7K
09:46 28,400.00 28,400.00 28,350.00 28,350.00 26.3K
09:47 28,450.00 28,450.00 28,300.00 28,300.00 20.0K
09:48 28,300.00 28,350.00 28,300.00 28,350.00 15.3K
09:49 28,300.00 28,300.00 28,250.00 28,250.00 80.2K
09:50 28,300.00 28,300.00 28,250.00 28,300.00 8.8K
09:51 28,300.00 28,400.00 28,300.00 28,400.00 31.5K
09:52 28,400.00 28,400.00 28,350.00 28,350.00 4.9K
09:53 28,350.00 28,350.00 28,300.00 28,300.00 13.1K
09:54 28,350.00 28,350.00 28,350.00 28,350.00 43.1K
09:55 28,300.00 28,300.00 28,300.00 28,300.00 13.1K
09:56 28,300.00 28,350.00 28,300.00 28,300.00 23.0K
09:57 28,250.00 28,300.00 28,200.00 28,250.00 53.6K
09:58 28,250.00 28,250.00 28,200.00 28,200.00 61.1K
09:59 28,200.00 28,250.00 28,200.00 28,250.00 9.0K
10:00 28,200.00 28,250.00 28,200.00 28,200.00 34.3K
10:01 28,200.00 28,200.00 28,200.00 28,200.00 64.0K
10:03 28,200.00 28,200.00 28,150.00 28,150.00 123.1K
10:04 28,150.00 28,200.00 28,150.00 28,200.00 14.1K
10:05 28,150.00 28,200.00 28,150.00 28,200.00 30.4K
10:06 28,200.00 28,200.00 28,150.00 28,200.00 24.4K
10:07 28,200.00 28,200.00 28,200.00 28,200.00 1.8K
10:08 28,200.00 28,200.00 28,200.00 28,200.00 10.0K
10:09 28,250.00 28,250.00 28,250.00 28,250.00 0.6K
10:10 28,250.00 28,250.00 28,200.00 28,200.00 9.1K
10:11 28,200.00 28,250.00 28,200.00 28,200.00 119.7K
10:12 28,200.00 28,200.00 28,200.00 28,200.00 11.0K
10:13 28,200.00 28,250.00 28,200.00 28,200.00 72.2K
10:14 28,200.00 28,250.00 28,200.00 28,250.00 2.1K
10:15 28,250.00 28,250.00 28,250.00 28,250.00 0.2K
10:16 28,250.00 28,250.00 28,250.00 28,250.00 36.0K
10:17 28,250.00 28,250.00 28,250.00 28,250.00 4.8K
10:18 28,250.00 28,250.00 28,250.00 28,250.00 66.5K
10:19 28,250.00 28,250.00 28,250.00 28,250.00 22.3K
10:20 28,250.00 28,250.00 28,250.00 28,250.00 45.9K
10:21 28,250.00 28,250.00 28,250.00 28,250.00 66.1K
10:22 28,250.00 28,250.00 28,200.00 28,200.00 172.7K
10:23 28,200.00 28,200.00 28,200.00 28,200.00 23.4K
10:24 28,200.00 28,200.00 28,200.00 28,200.00 9.8K
10:25 28,200.00 28,200.00 28,200.00 28,200.00 14.4K
10:26 28,200.00 28,200.00 28,200.00 28,200.00 6.9K
10:27 28,200.00 28,200.00 28,150.00 28,200.00 5.6K
10:28 28,200.00 28,200.00 28,200.00 28,200.00 2.6K
10:29 28,200.00 28,200.00 28,200.00 28,200.00 5.5K
10:30 28,150.00 28,150.00 28,150.00 28,150.00 260.0K
10:31 28,150.00 28,150.00 28,150.00 28,150.00 56.2K
10:32 28,150.00 28,150.00 28,150.00 28,150.00 28.0K
10:33 28,150.00 28,150.00 28,150.00 28,150.00 12.9K
10:34 28,150.00 28,150.00 28,100.00 28,100.00 330.2K
10:35 28,100.00 28,100.00 28,100.00 28,100.00 22.9K
10:36 28,100.00 28,100.00 28,100.00 28,100.00 13.8K
10:37 28,100.00 28,100.00 28,050.00 28,050.00 34.1K
10:38 28,050.00 28,050.00 28,050.00 28,050.00 78.4K
10:39 28,050.00 28,100.00 28,050.00 28,100.00 144.1K
10:40 28,100.00 28,150.00 28,100.00 28,150.00 26.5K
10:41 28,150.00 28,200.00 28,150.00 28,200.00 8.8K
10:42 28,150.00 28,200.00 28,150.00 28,200.00 0.3K
10:43 28,200.00 28,200.00 28,200.00 28,200.00 4.8K
10:44 28,200.00 28,200.00 28,150.00 28,150.00 11.5K
10:45 28,150.00 28,150.00 28,150.00 28,150.00 1.8K
10:46 28,150.00 28,150.00 27,950.00 28,000.00 462.8K
10:47 27,950.00 28,150.00 27,950.00 28,050.00 18.2K
10:48 28,150.00 28,150.00 28,150.00 28,150.00 11.9K
10:49 28,000.00 28,000.00 28,000.00 28,000.00 151.2K
10:50 28,050.00 28,050.00 28,050.00 28,050.00 1.2K
10:51 28,100.00 28,100.00 28,000.00 28,000.00 101.3K
10:52 28,050.00 28,100.00 28,000.00 28,050.00 10.7K
10:53 28,050.00 28,050.00 28,050.00 28,050.00 11.2K
10:54 28,050.00 28,100.00 28,050.00 28,100.00 47.1K
10:55 28,100.00 28,100.00 28,100.00 28,100.00 4.8K
10:56 28,150.00 28,150.00 28,000.00 28,000.00 202.1K
10:57 28,000.00 28,000.00 27,950.00 28,000.00 104.4K
10:58 28,000.00 28,000.00 27,950.00 28,000.00 102.0K
10:59 28,000.00 28,000.00 28,000.00 28,000.00 115.5K
11:00 28,000.00 28,100.00 28,000.00 28,100.00 12.2K
11:01 28,100.00 28,100.00 28,100.00 28,100.00 3.0K
11:02 28,100.00 28,100.00 28,050.00 28,100.00 3.8K
11:03 28,050.00 28,050.00 28,000.00 28,000.00 203.1K
11:04 28,000.00 28,000.00 28,000.00 28,000.00 143.3K
11:05 28,000.00 28,000.00 28,000.00 28,000.00 12.6K
11:06 28,000.00 28,000.00 28,000.00 28,000.00 30.5K
11:07 28,000.00 28,000.00 28,000.00 28,000.00 70.5K
11:08 28,000.00 28,000.00 28,000.00 28,000.00 51.3K
11:09 28,000.00 28,000.00 28,000.00 28,000.00 34.5K
11:10 28,000.00 28,050.00 28,000.00 28,000.00 134.7K
11:11 28,000.00 28,000.00 28,000.00 28,000.00 26.1K
11:12 28,000.00 28,000.00 27,950.00 28,000.00 23.3K
11:13 28,000.00 28,000.00 28,000.00 28,000.00 9.2K
11:14 28,000.00 28,000.00 28,000.00 28,000.00 71.2K
11:15 28,050.00 28,050.00 28,050.00 28,050.00 0.2K
11:16 28,000.00 28,000.00 28,000.00 28,000.00 45.0K
11:17 28,050.00 28,050.00 28,000.00 28,000.00 35.4K
11:18 28,000.00 28,000.00 28,000.00 28,000.00 10.4K
11:19 28,000.00 28,050.00 28,000.00 28,000.00 73.1K
11:20 28,000.00 28,000.00 27,950.00 27,950.00 561.4K
11:21 27,950.00 27,950.00 27,850.00 27,950.00 55.9K
11:22 27,950.00 27,950.00 27,900.00 27,900.00 10.6K
11:23 27,900.00 27,950.00 27,850.00 27,850.00 47.4K
11:24 27,900.00 27,900.00 27,900.00 27,900.00 23.9K
11:25 27,900.00 27,950.00 27,900.00 27,950.00 30.5K
11:26 27,950.00 27,950.00 27,950.00 27,950.00 74.4K
11:27 27,950.00 27,950.00 27,950.00 27,950.00 22.2K
11:28 27,950.00 27,950.00 27,900.00 27,900.00 186.5K
11:29 27,900.00 27,900.00 27,800.00 27,850.00 229.9K
13:00 27,850.00 27,850.00 27,800.00 27,850.00 108.4K
13:01 27,850.00 27,850.00 27,800.00 27,800.00 63.8K
13:02 27,800.00 27,800.00 27,800.00 27,800.00 32.8K
13:03 27,800.00 27,800.00 27,750.00 27,800.00 44.9K
13:04 27,800.00 27,800.00 27,800.00 27,800.00 40.3K
13:05 27,800.00 27,800.00 27,750.00 27,800.00 35.0K
13:06 27,800.00 27,800.00 27,800.00 27,800.00 23.2K
13:07 27,800.00 27,850.00 27,800.00 27,800.00 5.8K
13:08 27,850.00 27,850.00 27,800.00 27,800.00 7.7K
13:09 27,850.00 27,850.00 27,800.00 27,800.00 63.3K
13:10 27,850.00 27,850.00 27,800.00 27,850.00 43.6K
13:11 27,850.00 27,900.00 27,850.00 27,900.00 38.6K
13:12 27,900.00 27,900.00 27,850.00 27,900.00 16.0K
13:13 27,900.00 27,900.00 27,850.00 27,850.00 11.3K
13:14 27,850.00 27,850.00 27,850.00 27,850.00 12.0K
13:15 27,850.00 27,900.00 27,850.00 27,900.00 59.1K
13:16 27,900.00 27,900.00 27,850.00 27,900.00 110.1K
13:17 27,900.00 27,900.00 27,850.00 27,900.00 74.3K
13:18 27,900.00 27,900.00 27,850.00 27,900.00 71.8K
13:19 27,900.00 27,900.00 27,900.00 27,900.00 49.8K
13:20 27,900.00 27,900.00 27,850.00 27,900.00 26.4K
13:21 27,900.00 27,900.00 27,850.00 27,850.00 137.0K
13:22 27,850.00 27,850.00 27,800.00 27,850.00 84.2K
13:23 27,850.00 27,900.00 27,850.00 27,850.00 68.1K
13:24 27,850.00 27,900.00 27,850.00 27,900.00 26.4K
13:25 27,900.00 27,900.00 27,850.00 27,850.00 44.8K
13:26 27,900.00 27,900.00 27,850.00 27,900.00 45.2K
13:27 27,900.00 27,950.00 27,850.00 27,900.00 115.7K
13:28 27,900.00 27,900.00 27,900.00 27,900.00 15.3K
13:29 27,900.00 27,900.00 27,850.00 27,900.00 11.2K
13:30 27,850.00 27,850.00 27,750.00 27,800.00 430.1K
13:31 27,800.00 27,850.00 27,800.00 27,850.00 64.8K
13:32 27,850.00 27,850.00 27,850.00 27,850.00 127.5K
13:33 27,850.00 27,850.00 27,800.00 27,800.00 120.7K
13:34 27,850.00 27,850.00 27,800.00 27,800.00 165.5K
13:35 27,800.00 27,800.00 27,800.00 27,800.00 113.5K
13:36 27,800.00 27,850.00 27,800.00 27,800.00 96.5K
13:37 27,800.00 27,800.00 27,800.00 27,800.00 184.1K
13:38 27,800.00 27,850.00 27,800.00 27,850.00 41.7K
13:39 27,850.00 27,900.00 27,850.00 27,900.00 8.9K
13:40 27,900.00 27,900.00 27,850.00 27,900.00 10.3K
13:41 27,900.00 27,900.00 27,850.00 27,850.00 38.7K
13:42 27,900.00 27,900.00 27,850.00 27,850.00 25.1K
13:43 27,850.00 27,900.00 27,850.00 27,850.00 9.3K
13:44 27,850.00 27,900.00 27,850.00 27,850.00 16.7K
13:45 27,900.00 27,900.00 27,850.00 27,900.00 17.4K
13:46 27,900.00 27,900.00 27,850.00 27,900.00 35.2K
13:47 27,850.00 27,900.00 27,850.00 27,850.00 30.7K
13:48 27,850.00 27,850.00 27,850.00 27,850.00 46.1K
13:49 27,850.00 27,850.00 27,800.00 27,850.00 7.5K
13:50 27,850.00 27,850.00 27,800.00 27,800.00 1.7K
13:51 27,800.00 27,800.00 27,750.00 27,800.00 121.0K
13:52 27,800.00 27,800.00 27,750.00 27,750.00 29.5K
13:53 27,750.00 27,800.00 27,700.00 27,750.00 276.8K
13:54 27,750.00 27,750.00 27,700.00 27,700.00 308.9K
13:55 27,700.00 27,700.00 27,650.00 27,700.00 41.0K
13:56 27,700.00 27,750.00 27,650.00 27,750.00 69.7K
13:57 27,750.00 27,750.00 27,650.00 27,700.00 74.7K
13:58 27,700.00 27,700.00 27,650.00 27,700.00 28.1K
13:59 27,700.00 27,700.00 27,650.00 27,650.00 42.6K
14:00 27,700.00 27,700.00 27,650.00 27,650.00 14.9K
14:01 27,650.00 27,700.00 27,650.00 27,700.00 18.9K
14:02 27,650.00 27,700.00 27,650.00 27,700.00 24.3K
14:03 27,700.00 27,700.00 27,650.00 27,700.00 4.1K
14:04 27,650.00 27,700.00 27,650.00 27,700.00 17.0K
14:05 27,700.00 27,750.00 27,650.00 27,750.00 82.4K
14:06 27,750.00 27,750.00 27,700.00 27,700.00 121.1K
14:07 27,700.00 27,700.00 27,700.00 27,700.00 56.4K
14:08 27,700.00 27,700.00 27,650.00 27,650.00 9.0K
14:09 27,650.00 27,700.00 27,650.00 27,700.00 9.5K
14:10 27,700.00 27,700.00 27,650.00 27,650.00 217.0K
14:11 27,650.00 27,650.00 27,600.00 27,650.00 56.3K
14:12 27,650.00 27,650.00 27,600.00 27,600.00 52.7K
14:13 27,600.00 27,650.00 27,550.00 27,600.00 300.6K
14:14 27,550.00 27,600.00 27,450.00 27,450.00 506.5K
14:15 27,450.00 27,500.00 27,450.00 27,450.00 181.1K
14:16 27,450.00 27,450.00 27,300.00 27,300.00 386.3K
14:17 27,300.00 27,300.00 27,200.00 27,250.00 334.5K
14:18 27,250.00 27,300.00 27,250.00 27,300.00 153.5K
14:19 27,300.00 27,450.00 27,300.00 27,450.00 143.9K
14:20 27,500.00 27,500.00 27,450.00 27,450.00 63.2K
14:21 27,500.00 27,500.00 27,400.00 27,450.00 89.7K
14:22 27,400.00 27,400.00 27,350.00 27,400.00 267.0K
14:23 27,400.00 27,400.00 27,300.00 27,400.00 194.8K
14:24 27,400.00 27,400.00 27,400.00 27,400.00 58.4K
14:25 27,400.00 27,450.00 27,350.00 27,400.00 378.8K
14:26 27,400.00 27,400.00 27,300.00 27,300.00 124.0K
14:27 27,350.00 27,350.00 27,350.00 27,350.00 74.0K
14:28 27,400.00 27,400.00 27,350.00 27,350.00 136.3K
14:29 27,350.00 27,350.00 27,300.00 27,300.00 375.8K
15:00 27,300.00 27,300.00 27,300.00 27,300.00 957.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible