Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 29,000.00 29,000.00 29,000.00 29,000.00 27.9K
09:16 29,000.00 29,000.00 28,900.00 28,900.00 5.4K
09:17 28,900.00 28,900.00 28,900.00 28,900.00 5.7K
09:18 28,950.00 28,950.00 28,900.00 28,900.00 1.5K
09:19 28,900.00 28,950.00 28,900.00 28,950.00 11.6K
09:20 28,950.00 28,950.00 28,950.00 28,950.00 2.0K
09:21 28,950.00 28,950.00 28,950.00 28,950.00 3.2K
09:22 28,950.00 28,950.00 28,900.00 28,900.00 26.5K
09:23 28,900.00 28,950.00 28,900.00 28,950.00 19.9K
09:24 28,950.00 28,950.00 28,950.00 28,950.00 9.1K
09:25 28,950.00 28,950.00 28,900.00 28,900.00 21.0K
09:26 28,900.00 28,950.00 28,900.00 28,950.00 6.2K
09:27 28,900.00 28,900.00 28,900.00 28,900.00 17.8K
09:28 28,900.00 28,900.00 28,900.00 28,900.00 6.3K
09:29 28,900.00 28,900.00 28,900.00 28,900.00 4.2K
09:30 28,900.00 28,900.00 28,900.00 28,900.00 12.2K
09:31 28,900.00 28,900.00 28,900.00 28,900.00 1.8K
09:32 28,900.00 28,900.00 28,900.00 28,900.00 1.3K
09:33 28,900.00 28,950.00 28,900.00 28,900.00 33.3K
09:34 28,900.00 28,900.00 28,850.00 28,850.00 27.8K
09:35 28,850.00 28,850.00 28,850.00 28,850.00 4.6K
09:36 28,850.00 28,850.00 28,800.00 28,800.00 28.5K
09:37 28,800.00 28,800.00 28,800.00 28,800.00 17.3K
09:38 28,800.00 28,800.00 28,800.00 28,800.00 3.0K
09:39 28,800.00 28,800.00 28,800.00 28,800.00 0.6K
09:40 28,750.00 28,750.00 28,750.00 28,750.00 3.7K
09:41 28,800.00 28,800.00 28,750.00 28,750.00 5.5K
09:42 28,750.00 28,750.00 28,700.00 28,750.00 36.7K
09:43 28,750.00 28,750.00 28,750.00 28,750.00 23.4K
09:44 28,750.00 28,750.00 28,750.00 28,750.00 18.0K
09:45 28,750.00 28,750.00 28,750.00 28,750.00 2.3K
09:46 28,750.00 28,750.00 28,750.00 28,750.00 9.1K
09:47 28,750.00 28,750.00 28,750.00 28,750.00 10.1K
09:48 28,750.00 28,750.00 28,750.00 28,750.00 16.5K
09:49 28,800.00 28,800.00 28,800.00 28,800.00 23.2K
09:50 28,850.00 28,850.00 28,850.00 28,850.00 10.9K
09:51 28,850.00 28,850.00 28,800.00 28,850.00 49.5K
09:52 28,850.00 28,850.00 28,800.00 28,850.00 6.2K
09:53 28,850.00 28,850.00 28,850.00 28,850.00 4.8K
09:54 28,900.00 28,900.00 28,900.00 28,900.00 24.9K
09:55 28,900.00 29,000.00 28,900.00 29,000.00 175.1K
09:56 29,000.00 29,050.00 29,000.00 29,050.00 1.1K
09:57 29,000.00 29,050.00 29,000.00 29,000.00 25.4K
09:58 29,000.00 29,050.00 29,000.00 29,050.00 2.4K
09:59 29,050.00 29,050.00 29,050.00 29,050.00 29.4K
10:00 29,050.00 29,050.00 29,000.00 29,000.00 7.8K
10:01 29,000.00 29,000.00 29,000.00 29,000.00 3.8K
10:02 29,050.00 29,050.00 29,050.00 29,050.00 1.7K
10:03 29,050.00 29,050.00 29,050.00 29,050.00 0.5K
10:04 29,000.00 29,000.00 29,000.00 29,000.00 1.3K
10:05 29,050.00 29,050.00 29,000.00 29,000.00 10.6K
10:06 29,000.00 29,000.00 29,000.00 29,000.00 2.2K
10:08 29,050.00 29,050.00 29,000.00 29,000.00 6.3K
10:09 29,000.00 29,000.00 29,000.00 29,000.00 5.0K
10:10 29,000.00 29,000.00 29,000.00 29,000.00 144.6K
10:11 29,000.00 29,000.00 29,000.00 29,000.00 5.5K
10:12 29,000.00 29,000.00 29,000.00 29,000.00 13.3K
10:13 29,000.00 29,000.00 28,950.00 28,950.00 47.5K
10:14 28,900.00 28,900.00 28,900.00 28,900.00 2.0K
10:15 28,900.00 28,900.00 28,850.00 28,850.00 31.5K
10:16 28,850.00 28,850.00 28,800.00 28,850.00 35.0K
10:17 28,850.00 28,850.00 28,800.00 28,800.00 61.4K
10:18 28,800.00 28,900.00 28,800.00 28,900.00 36.6K
10:19 28,900.00 28,900.00 28,900.00 28,900.00 20.3K
10:20 28,900.00 28,900.00 28,900.00 28,900.00 0.2K
10:21 28,850.00 28,900.00 28,850.00 28,900.00 7.8K
10:22 28,900.00 28,900.00 28,900.00 28,900.00 5.1K
10:23 28,850.00 28,850.00 28,850.00 28,850.00 10.0K
10:24 28,900.00 28,900.00 28,850.00 28,850.00 10.5K
10:25 28,850.00 28,900.00 28,850.00 28,900.00 5.0K
10:26 28,900.00 28,900.00 28,900.00 28,900.00 3.2K
10:27 28,950.00 28,950.00 28,900.00 28,900.00 17.4K
10:28 28,900.00 28,950.00 28,900.00 28,950.00 17.0K
10:29 28,950.00 28,950.00 28,900.00 28,900.00 17.6K
10:30 28,950.00 28,950.00 28,900.00 28,950.00 17.7K
10:31 28,950.00 29,000.00 28,950.00 29,000.00 21.9K
10:33 28,950.00 28,950.00 28,950.00 28,950.00 8.2K
10:34 28,950.00 28,950.00 28,950.00 28,950.00 1.6K
10:35 28,950.00 28,950.00 28,900.00 28,950.00 11.3K
10:36 28,950.00 28,950.00 28,950.00 28,950.00 0.5K
10:37 28,950.00 29,000.00 28,950.00 29,000.00 20.1K
10:38 29,000.00 29,000.00 29,000.00 29,000.00 10.5K
10:39 28,950.00 28,950.00 28,950.00 28,950.00 0.2K
10:40 28,950.00 29,000.00 28,950.00 28,950.00 8.3K
10:42 28,950.00 28,950.00 28,950.00 28,950.00 3.0K
10:44 28,900.00 28,900.00 28,900.00 28,900.00 10.1K
10:45 28,950.00 28,950.00 28,900.00 28,900.00 28.9K
10:46 28,900.00 28,900.00 28,900.00 28,900.00 2.0K
10:48 28,850.00 28,850.00 28,850.00 28,850.00 5.7K
10:49 28,850.00 28,850.00 28,800.00 28,850.00 62.2K
10:50 28,800.00 28,800.00 28,800.00 28,800.00 16.8K
10:51 28,800.00 28,800.00 28,800.00 28,800.00 0.9K
10:52 28,800.00 28,800.00 28,800.00 28,800.00 3.1K
10:53 28,750.00 28,750.00 28,750.00 28,750.00 100.5K
10:55 28,750.00 28,750.00 28,750.00 28,750.00 42.8K
10:56 28,750.00 28,750.00 28,750.00 28,750.00 10.4K
10:57 28,750.00 28,750.00 28,750.00 28,750.00 28.5K
10:58 28,750.00 28,750.00 28,750.00 28,750.00 20.0K
10:59 28,750.00 28,750.00 28,750.00 28,750.00 33.0K
11:00 28,750.00 28,750.00 28,750.00 28,750.00 1.7K
11:01 28,750.00 28,750.00 28,750.00 28,750.00 11.1K
11:02 28,700.00 28,700.00 28,700.00 28,700.00 216.7K
11:03 28,700.00 28,700.00 28,700.00 28,700.00 6.5K
11:04 28,700.00 28,700.00 28,700.00 28,700.00 11.9K
11:05 28,700.00 28,700.00 28,700.00 28,700.00 18.5K
11:06 28,700.00 28,700.00 28,650.00 28,700.00 9.1K
11:07 28,700.00 28,700.00 28,650.00 28,700.00 61.9K
11:08 28,700.00 28,750.00 28,700.00 28,750.00 9.2K
11:09 28,700.00 28,700.00 28,700.00 28,700.00 1.1K
11:10 28,700.00 28,700.00 28,650.00 28,650.00 40.1K
11:11 28,700.00 28,700.00 28,650.00 28,650.00 24.8K
11:12 28,700.00 28,700.00 28,650.00 28,700.00 7.2K
11:13 28,700.00 28,700.00 28,700.00 28,700.00 1.2K
11:14 28,700.00 28,700.00 28,700.00 28,700.00 18.7K
11:15 28,700.00 28,700.00 28,700.00 28,700.00 10.0K
11:16 28,700.00 28,700.00 28,700.00 28,700.00 18.3K
11:17 28,700.00 28,700.00 28,700.00 28,700.00 4.1K
11:18 28,700.00 28,700.00 28,700.00 28,700.00 7.1K
11:19 28,650.00 28,650.00 28,650.00 28,650.00 255.0K
11:20 28,650.00 28,700.00 28,650.00 28,700.00 24.5K
11:21 28,650.00 28,650.00 28,650.00 28,650.00 72.2K
11:22 28,650.00 28,650.00 28,650.00 28,650.00 18.1K
11:23 28,650.00 28,700.00 28,650.00 28,700.00 0.6K
11:24 28,700.00 28,700.00 28,700.00 28,700.00 6.1K
11:25 28,700.00 28,700.00 28,650.00 28,700.00 87.1K
11:26 28,700.00 28,700.00 28,700.00 28,700.00 50.1K
11:28 28,700.00 28,700.00 28,700.00 28,700.00 36.3K
11:29 28,700.00 28,700.00 28,700.00 28,700.00 66.9K
13:00 28,700.00 28,700.00 28,650.00 28,650.00 65.9K
13:01 28,650.00 28,650.00 28,650.00 28,650.00 18.0K
13:02 28,650.00 28,700.00 28,650.00 28,650.00 9.8K
13:03 28,650.00 28,650.00 28,650.00 28,650.00 4.3K
13:04 28,650.00 28,650.00 28,650.00 28,650.00 29.0K
13:05 28,650.00 28,650.00 28,650.00 28,650.00 13.3K
13:06 28,650.00 28,650.00 28,650.00 28,650.00 12.9K
13:07 28,650.00 28,650.00 28,650.00 28,650.00 30.7K
13:08 28,650.00 28,650.00 28,600.00 28,650.00 7.3K
13:09 28,600.00 28,650.00 28,600.00 28,650.00 14.3K
13:10 28,650.00 28,650.00 28,600.00 28,650.00 6.4K
13:11 28,650.00 28,650.00 28,600.00 28,650.00 27.0K
13:12 28,650.00 28,700.00 28,650.00 28,650.00 37.8K
13:13 28,650.00 28,650.00 28,650.00 28,650.00 90.3K
13:14 28,650.00 28,700.00 28,650.00 28,650.00 28.6K
13:15 28,650.00 28,650.00 28,650.00 28,650.00 28.1K
13:16 28,650.00 28,650.00 28,650.00 28,650.00 33.0K
13:17 28,650.00 28,700.00 28,650.00 28,700.00 26.6K
13:18 28,700.00 28,700.00 28,650.00 28,650.00 42.8K
13:19 28,650.00 28,650.00 28,650.00 28,650.00 3.0K
13:20 28,650.00 28,650.00 28,650.00 28,650.00 52.6K
13:21 28,650.00 28,650.00 28,650.00 28,650.00 5.3K
13:22 28,650.00 28,650.00 28,650.00 28,650.00 21.6K
13:23 28,650.00 28,650.00 28,650.00 28,650.00 4.6K
13:24 28,650.00 28,650.00 28,650.00 28,650.00 18.2K
13:25 28,650.00 28,650.00 28,650.00 28,650.00 1.0K
13:26 28,650.00 28,650.00 28,650.00 28,650.00 28.8K
13:27 28,650.00 28,650.00 28,650.00 28,650.00 6.4K
13:28 28,650.00 28,650.00 28,650.00 28,650.00 5.9K
13:29 28,650.00 28,650.00 28,650.00 28,650.00 0.7K
13:30 28,650.00 28,650.00 28,650.00 28,650.00 0.5K
13:31 28,700.00 28,700.00 28,700.00 28,700.00 4.4K
13:32 28,700.00 28,700.00 28,650.00 28,650.00 25.6K
13:33 28,700.00 28,700.00 28,650.00 28,700.00 56.5K
13:34 28,700.00 28,700.00 28,700.00 28,700.00 65.5K
13:35 28,700.00 28,700.00 28,700.00 28,700.00 29.0K
13:36 28,750.00 28,750.00 28,750.00 28,750.00 7.9K
13:37 28,750.00 28,750.00 28,750.00 28,750.00 13.1K
13:38 28,750.00 28,800.00 28,750.00 28,800.00 43.4K
13:39 28,800.00 28,800.00 28,750.00 28,750.00 4.0K
13:40 28,750.00 28,750.00 28,750.00 28,750.00 12.6K
13:41 28,750.00 28,750.00 28,700.00 28,700.00 137.5K
13:42 28,700.00 28,700.00 28,700.00 28,700.00 12.5K
13:43 28,650.00 28,700.00 28,650.00 28,650.00 11.6K
13:44 28,650.00 28,700.00 28,650.00 28,700.00 6.0K
13:45 28,650.00 28,700.00 28,650.00 28,700.00 10.3K
13:46 28,700.00 28,700.00 28,650.00 28,650.00 101.4K
13:47 28,650.00 28,650.00 28,650.00 28,650.00 18.1K
13:48 28,650.00 28,650.00 28,650.00 28,650.00 4.9K
13:49 28,650.00 28,650.00 28,600.00 28,650.00 24.1K
13:50 28,650.00 28,650.00 28,600.00 28,650.00 15.2K
13:51 28,650.00 28,650.00 28,600.00 28,600.00 40.3K
13:52 28,600.00 28,650.00 28,600.00 28,650.00 10.8K
13:53 28,600.00 28,600.00 28,600.00 28,600.00 177.6K
13:54 28,600.00 28,600.00 28,600.00 28,600.00 16.6K
13:55 28,600.00 28,600.00 28,600.00 28,600.00 5.8K
13:56 28,600.00 28,600.00 28,600.00 28,600.00 5.7K
13:57 28,600.00 28,600.00 28,600.00 28,600.00 24.1K
13:58 28,650.00 28,650.00 28,600.00 28,600.00 16.5K
13:59 28,600.00 28,600.00 28,600.00 28,600.00 20.1K
14:00 28,600.00 28,600.00 28,600.00 28,600.00 30.5K
14:01 28,650.00 28,650.00 28,600.00 28,600.00 27.1K
14:02 28,600.00 28,600.00 28,600.00 28,600.00 20.0K
14:03 28,600.00 28,650.00 28,600.00 28,650.00 12.0K
14:04 28,650.00 28,650.00 28,600.00 28,600.00 70.1K
14:05 28,600.00 28,600.00 28,600.00 28,600.00 23.2K
14:06 28,600.00 28,600.00 28,600.00 28,600.00 4.2K
14:07 28,650.00 28,650.00 28,600.00 28,600.00 60.1K
14:08 28,600.00 28,650.00 28,600.00 28,650.00 14.5K
14:09 28,600.00 28,650.00 28,600.00 28,650.00 55.5K
14:10 28,650.00 28,650.00 28,600.00 28,600.00 47.8K
14:11 28,600.00 28,650.00 28,600.00 28,650.00 23.0K
14:12 28,650.00 28,650.00 28,650.00 28,650.00 2.7K
14:13 28,650.00 28,650.00 28,650.00 28,650.00 47.2K
14:14 28,650.00 28,650.00 28,650.00 28,650.00 5.9K
14:15 28,650.00 28,650.00 28,650.00 28,650.00 5.2K
14:16 28,650.00 28,650.00 28,650.00 28,650.00 11.1K
14:17 28,650.00 28,650.00 28,650.00 28,650.00 24.3K
14:18 28,650.00 28,700.00 28,650.00 28,700.00 30.1K
14:19 28,700.00 28,700.00 28,700.00 28,700.00 10.8K
14:20 28,700.00 28,700.00 28,650.00 28,700.00 12.8K
14:21 28,650.00 28,650.00 28,600.00 28,600.00 80.7K
14:22 28,600.00 28,600.00 28,550.00 28,600.00 121.4K
14:23 28,600.00 28,600.00 28,500.00 28,500.00 92.1K
14:24 28,550.00 28,550.00 28,500.00 28,500.00 70.8K
14:25 28,500.00 28,500.00 28,400.00 28,450.00 93.9K
14:26 28,500.00 28,550.00 28,450.00 28,550.00 112.0K
14:27 28,600.00 28,650.00 28,550.00 28,650.00 121.7K
14:28 28,550.00 28,600.00 28,550.00 28,600.00 13.8K
14:29 28,600.00 28,650.00 28,600.00 28,600.00 117.6K
14:45 28,500.00 28,500.00 28,500.00 28,500.00 600.9K
15:00 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible