Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 29,200.00 29,200.00 29,150.00 29,200.00 75.4K
09:16 29,200.00 29,200.00 29,150.00 29,200.00 3.5K
09:17 29,200.00 29,200.00 29,150.00 29,150.00 27.7K
09:18 29,100.00 29,150.00 29,100.00 29,100.00 14.8K
09:19 29,100.00 29,150.00 29,100.00 29,100.00 13.3K
09:20 29,100.00 29,100.00 29,100.00 29,100.00 8.0K
09:21 29,100.00 29,100.00 29,100.00 29,100.00 5.7K
09:22 29,100.00 29,100.00 29,100.00 29,100.00 6.7K
09:23 29,100.00 29,150.00 29,100.00 29,150.00 0.5K
09:24 29,100.00 29,100.00 29,100.00 29,100.00 22.4K
09:25 29,100.00 29,100.00 29,050.00 29,100.00 12.0K
09:26 29,050.00 29,100.00 29,000.00 29,000.00 87.7K
09:27 29,000.00 29,000.00 28,850.00 28,850.00 16.7K
09:28 28,900.00 28,900.00 28,900.00 28,900.00 5.2K
09:29 28,900.00 29,000.00 28,900.00 28,900.00 20.3K
09:30 28,900.00 28,900.00 28,900.00 28,900.00 13.4K
09:31 28,850.00 28,900.00 28,850.00 28,900.00 22.9K
09:32 29,000.00 29,000.00 28,900.00 28,900.00 4.9K
09:33 29,000.00 29,000.00 28,950.00 28,950.00 3.7K
09:34 28,950.00 28,950.00 28,950.00 28,950.00 12.9K
09:35 28,900.00 28,950.00 28,900.00 28,950.00 20.3K
09:36 28,900.00 28,950.00 28,900.00 28,950.00 21.5K
09:37 28,950.00 28,950.00 28,900.00 28,900.00 5.8K
09:38 28,950.00 28,950.00 28,900.00 28,900.00 2.8K
09:40 28,950.00 28,950.00 28,900.00 28,900.00 4.8K
09:41 28,950.00 28,950.00 28,900.00 28,950.00 21.8K
09:42 28,950.00 28,950.00 28,950.00 28,950.00 74.3K
09:43 28,900.00 28,950.00 28,900.00 28,950.00 56.6K
09:44 28,950.00 29,000.00 28,950.00 29,000.00 2.3K
09:45 28,950.00 28,950.00 28,950.00 28,950.00 10.5K
09:46 28,950.00 28,950.00 28,900.00 28,900.00 34.4K
09:47 28,900.00 28,900.00 28,900.00 28,900.00 18.3K
09:48 28,900.00 28,900.00 28,900.00 28,900.00 56.3K
09:49 28,900.00 28,900.00 28,900.00 28,900.00 12.5K
09:50 28,850.00 28,900.00 28,850.00 28,850.00 29.9K
09:51 28,900.00 28,900.00 28,850.00 28,850.00 2.9K
09:52 28,850.00 28,850.00 28,850.00 28,850.00 18.6K
09:53 28,850.00 28,900.00 28,850.00 28,850.00 50.5K
09:54 28,850.00 28,850.00 28,850.00 28,850.00 6.5K
09:55 28,850.00 28,850.00 28,850.00 28,850.00 142.0K
09:56 28,800.00 28,850.00 28,800.00 28,800.00 15.6K
09:57 28,800.00 28,850.00 28,800.00 28,800.00 69.2K
09:58 28,800.00 28,800.00 28,800.00 28,800.00 19.0K
09:59 28,800.00 28,800.00 28,750.00 28,800.00 27.6K
10:00 28,800.00 28,800.00 28,750.00 28,750.00 63.7K
10:01 28,750.00 28,750.00 28,750.00 28,750.00 18.7K
10:02 28,750.00 28,750.00 28,750.00 28,750.00 2.8K
10:03 28,750.00 28,750.00 28,750.00 28,750.00 7.7K
10:04 28,750.00 28,750.00 28,700.00 28,750.00 12.5K
10:05 28,700.00 28,750.00 28,700.00 28,750.00 66.9K
10:06 28,750.00 28,800.00 28,750.00 28,750.00 8.0K
10:07 28,750.00 28,800.00 28,750.00 28,800.00 47.2K
10:08 28,800.00 28,800.00 28,800.00 28,800.00 1.9K
10:09 28,800.00 28,850.00 28,800.00 28,850.00 23.0K
10:10 28,800.00 28,850.00 28,800.00 28,850.00 27.5K
10:11 28,800.00 28,850.00 28,800.00 28,800.00 9.4K
10:12 28,850.00 28,850.00 28,850.00 28,850.00 76.6K
10:13 28,850.00 28,850.00 28,800.00 28,800.00 4.2K
10:14 28,850.00 28,850.00 28,800.00 28,850.00 62.1K
10:15 28,850.00 28,850.00 28,850.00 28,850.00 74.8K
10:16 28,850.00 28,850.00 28,850.00 28,850.00 9.1K
10:17 28,850.00 28,850.00 28,850.00 28,850.00 2.7K
10:18 28,850.00 28,850.00 28,800.00 28,800.00 81.1K
10:19 28,800.00 28,800.00 28,800.00 28,800.00 33.0K
10:20 28,800.00 28,800.00 28,800.00 28,800.00 23.8K
10:21 28,800.00 28,800.00 28,800.00 28,800.00 5.4K
10:22 28,750.00 28,750.00 28,750.00 28,750.00 20.2K
10:23 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
10:24 28,750.00 28,750.00 28,750.00 28,750.00 0.3K
10:25 28,750.00 28,750.00 28,750.00 28,750.00 13.3K
10:26 28,800.00 28,800.00 28,800.00 28,800.00 0.3K
10:27 28,750.00 28,750.00 28,750.00 28,750.00 1.6K
10:28 28,750.00 28,750.00 28,750.00 28,750.00 12.9K
10:29 28,750.00 28,750.00 28,750.00 28,750.00 21.5K
10:30 28,750.00 28,750.00 28,750.00 28,750.00 11.1K
10:31 28,750.00 28,750.00 28,750.00 28,750.00 23.9K
10:32 28,750.00 28,750.00 28,750.00 28,750.00 0.6K
10:33 28,750.00 28,750.00 28,700.00 28,700.00 7.0K
10:34 28,750.00 28,750.00 28,700.00 28,750.00 35.4K
10:35 28,700.00 28,700.00 28,700.00 28,700.00 11.5K
10:36 28,700.00 28,700.00 28,700.00 28,700.00 37.5K
10:37 28,700.00 28,700.00 28,700.00 28,700.00 15.1K
10:38 28,700.00 28,750.00 28,700.00 28,750.00 25.3K
10:39 28,700.00 28,750.00 28,700.00 28,750.00 104.2K
10:40 28,700.00 28,700.00 28,700.00 28,700.00 103.2K
10:41 28,700.00 28,700.00 28,700.00 28,700.00 27.6K
10:42 28,700.00 28,750.00 28,700.00 28,750.00 31.0K
10:43 28,750.00 28,750.00 28,750.00 28,750.00 2.4K
10:44 28,750.00 28,750.00 28,750.00 28,750.00 11.0K
10:45 28,750.00 28,750.00 28,750.00 28,750.00 14.5K
10:46 28,750.00 28,800.00 28,750.00 28,800.00 4.7K
10:47 28,800.00 28,800.00 28,800.00 28,800.00 0.4K
10:48 28,800.00 28,800.00 28,750.00 28,800.00 24.8K
10:49 28,800.00 28,800.00 28,800.00 28,800.00 6.0K
10:50 28,800.00 28,800.00 28,800.00 28,800.00 7.0K
10:51 28,800.00 28,800.00 28,800.00 28,800.00 4.1K
10:52 28,750.00 28,750.00 28,750.00 28,750.00 10.2K
10:53 28,800.00 28,800.00 28,750.00 28,800.00 42.8K
10:54 28,800.00 28,800.00 28,750.00 28,800.00 12.0K
10:55 28,750.00 28,750.00 28,750.00 28,750.00 108.6K
10:56 28,700.00 28,700.00 28,700.00 28,700.00 5.1K
10:57 28,700.00 28,750.00 28,700.00 28,750.00 34.9K
10:58 28,700.00 28,750.00 28,700.00 28,750.00 8.0K
10:59 28,750.00 28,750.00 28,750.00 28,750.00 31.1K
11:00 28,700.00 28,700.00 28,700.00 28,700.00 40.2K
11:01 28,750.00 28,750.00 28,700.00 28,750.00 12.7K
11:02 28,700.00 28,750.00 28,700.00 28,700.00 8.4K
11:03 28,700.00 28,750.00 28,700.00 28,700.00 99.0K
11:04 28,700.00 28,700.00 28,650.00 28,700.00 64.7K
11:05 28,700.00 28,750.00 28,700.00 28,750.00 11.5K
11:06 28,750.00 28,750.00 28,750.00 28,750.00 2.2K
11:07 28,700.00 28,750.00 28,700.00 28,700.00 5.6K
11:08 28,700.00 28,700.00 28,700.00 28,700.00 1.2K
11:09 28,700.00 28,700.00 28,700.00 28,700.00 9.1K
11:10 28,700.00 28,750.00 28,700.00 28,750.00 1.1K
11:11 28,700.00 28,750.00 28,700.00 28,700.00 10.5K
11:12 28,700.00 28,750.00 28,700.00 28,750.00 16.1K
11:13 28,700.00 28,700.00 28,700.00 28,700.00 17.8K
11:14 28,750.00 28,750.00 28,700.00 28,750.00 11.6K
11:15 28,750.00 28,750.00 28,750.00 28,750.00 21.0K
11:16 28,750.00 28,800.00 28,750.00 28,800.00 65.8K
11:17 28,800.00 28,800.00 28,800.00 28,800.00 8.0K
11:18 28,800.00 28,800.00 28,800.00 28,800.00 3.7K
11:20 28,800.00 28,800.00 28,800.00 28,800.00 7.6K
11:21 28,800.00 28,800.00 28,800.00 28,800.00 4.0K
11:22 28,800.00 28,800.00 28,750.00 28,750.00 22.8K
11:23 28,750.00 28,750.00 28,750.00 28,750.00 13.5K
11:24 28,750.00 28,750.00 28,750.00 28,750.00 6.4K
11:25 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
11:26 28,800.00 28,800.00 28,800.00 28,800.00 47.1K
11:27 28,800.00 28,800.00 28,800.00 28,800.00 3.2K
11:29 28,800.00 28,800.00 28,800.00 28,800.00 1.2K
13:00 28,750.00 28,800.00 28,750.00 28,800.00 106.2K
13:01 28,800.00 28,800.00 28,750.00 28,750.00 55.4K
13:02 28,750.00 28,750.00 28,750.00 28,750.00 21.1K
13:03 28,750.00 28,800.00 28,750.00 28,800.00 9.4K
13:04 28,800.00 28,800.00 28,800.00 28,800.00 2.1K
13:05 28,750.00 28,800.00 28,750.00 28,800.00 5.2K
13:06 28,750.00 28,750.00 28,750.00 28,750.00 0.5K
13:07 28,750.00 28,750.00 28,750.00 28,750.00 93.4K
13:08 28,750.00 28,750.00 28,750.00 28,750.00 6.6K
13:09 28,750.00 28,800.00 28,750.00 28,800.00 15.4K
13:10 28,750.00 28,750.00 28,750.00 28,750.00 28.0K
13:11 28,750.00 28,750.00 28,750.00 28,750.00 5.7K
13:12 28,750.00 28,750.00 28,750.00 28,750.00 5.3K
13:13 28,750.00 28,750.00 28,750.00 28,750.00 14.1K
13:14 28,750.00 28,750.00 28,750.00 28,750.00 5.9K
13:15 28,750.00 28,800.00 28,750.00 28,750.00 66.0K
13:16 28,800.00 28,850.00 28,800.00 28,850.00 100.1K
13:17 28,850.00 28,850.00 28,850.00 28,850.00 1.2K
13:18 28,800.00 28,800.00 28,800.00 28,800.00 2.4K
13:19 28,750.00 28,800.00 28,750.00 28,750.00 6.4K
13:20 28,800.00 28,800.00 28,800.00 28,800.00 2.2K
13:21 28,800.00 28,800.00 28,800.00 28,800.00 21.2K
13:22 28,800.00 28,800.00 28,750.00 28,800.00 63.6K
13:23 28,800.00 28,800.00 28,800.00 28,800.00 23.7K
13:24 28,800.00 28,800.00 28,800.00 28,800.00 6.9K
13:25 28,800.00 28,800.00 28,750.00 28,750.00 15.7K
13:26 28,800.00 28,800.00 28,750.00 28,800.00 60.6K
13:27 28,800.00 28,850.00 28,750.00 28,850.00 42.5K
13:28 28,850.00 28,850.00 28,800.00 28,800.00 15.2K
13:29 28,800.00 28,800.00 28,800.00 28,800.00 23.2K
13:30 28,800.00 28,800.00 28,800.00 28,800.00 14.8K
13:31 28,800.00 28,850.00 28,800.00 28,850.00 4.2K
13:32 28,850.00 28,850.00 28,850.00 28,850.00 21.1K
13:33 28,850.00 28,850.00 28,800.00 28,800.00 5.0K
13:34 28,800.00 28,800.00 28,800.00 28,800.00 44.3K
13:35 28,800.00 28,850.00 28,800.00 28,850.00 17.6K
13:36 28,800.00 28,850.00 28,800.00 28,800.00 6.7K
13:37 28,800.00 28,850.00 28,800.00 28,800.00 58.6K
13:38 28,800.00 28,850.00 28,800.00 28,800.00 42.9K
13:39 28,800.00 28,800.00 28,800.00 28,800.00 6.6K
13:40 28,800.00 28,800.00 28,750.00 28,800.00 155.8K
13:41 28,750.00 28,750.00 28,750.00 28,750.00 16.4K
13:42 28,750.00 28,750.00 28,750.00 28,750.00 35.7K
13:43 28,750.00 28,750.00 28,750.00 28,750.00 1.2K
13:44 28,750.00 28,750.00 28,700.00 28,750.00 26.0K
13:45 28,750.00 28,750.00 28,750.00 28,750.00 7.2K
13:46 28,750.00 28,750.00 28,750.00 28,750.00 23.8K
13:47 28,750.00 28,750.00 28,750.00 28,750.00 5.0K
13:48 28,750.00 28,750.00 28,750.00 28,750.00 16.3K
13:49 28,750.00 28,750.00 28,750.00 28,750.00 5.9K
13:50 28,800.00 28,800.00 28,800.00 28,800.00 0.6K
13:51 28,750.00 28,750.00 28,750.00 28,750.00 2.5K
13:52 28,750.00 28,800.00 28,750.00 28,800.00 2.4K
13:53 28,800.00 28,800.00 28,750.00 28,800.00 8.8K
13:54 28,800.00 28,800.00 28,800.00 28,800.00 44.2K
13:55 28,800.00 28,850.00 28,800.00 28,850.00 14.6K
13:56 28,850.00 28,850.00 28,850.00 28,850.00 0.9K
13:57 28,850.00 28,850.00 28,850.00 28,850.00 13.0K
13:58 28,850.00 28,850.00 28,850.00 28,850.00 32.1K
13:59 28,900.00 28,900.00 28,850.00 28,850.00 6.1K
14:00 28,900.00 29,000.00 28,900.00 29,000.00 130.4K
14:01 28,950.00 29,000.00 28,950.00 28,950.00 129.7K
14:02 29,000.00 29,000.00 29,000.00 29,000.00 77.0K
14:03 29,000.00 29,000.00 29,000.00 29,000.00 20.0K
14:04 29,050.00 29,050.00 29,000.00 29,000.00 65.3K
14:05 29,050.00 29,050.00 29,000.00 29,000.00 104.0K
14:06 29,000.00 29,000.00 28,950.00 29,000.00 62.2K
14:07 29,000.00 29,000.00 28,950.00 28,950.00 60.0K
14:08 28,950.00 29,000.00 28,950.00 29,000.00 6.2K
14:09 28,950.00 29,000.00 28,950.00 29,000.00 50.6K
14:10 29,000.00 29,000.00 28,950.00 28,950.00 50.2K
14:11 28,950.00 29,000.00 28,950.00 28,950.00 33.8K
14:12 28,950.00 28,950.00 28,900.00 28,950.00 8.1K
14:13 28,950.00 29,000.00 28,950.00 28,950.00 48.0K
14:14 28,900.00 28,950.00 28,900.00 28,900.00 43.0K
14:15 28,900.00 28,950.00 28,900.00 28,900.00 26.8K
14:16 28,950.00 28,950.00 28,900.00 28,900.00 11.1K
14:17 29,000.00 29,000.00 28,900.00 29,000.00 114.3K
14:18 29,050.00 29,050.00 29,000.00 29,000.00 199.2K
14:19 29,000.00 29,100.00 29,000.00 29,100.00 72.1K
14:20 29,100.00 29,100.00 29,050.00 29,100.00 161.3K
14:21 29,100.00 29,100.00 29,100.00 29,100.00 106.2K
14:22 29,100.00 29,150.00 29,100.00 29,150.00 139.1K
14:23 29,150.00 29,150.00 29,100.00 29,150.00 123.4K
14:24 29,150.00 29,150.00 29,100.00 29,100.00 86.3K
14:25 29,050.00 29,100.00 29,000.00 29,050.00 46.5K
14:26 29,050.00 29,050.00 29,050.00 29,050.00 35.9K
14:27 29,050.00 29,050.00 29,050.00 29,050.00 68.0K
14:28 29,100.00 29,100.00 29,050.00 29,050.00 25.8K
14:29 29,050.00 29,050.00 29,000.00 29,050.00 35.3K
15:00 29,050.00 29,050.00 29,050.00 29,050.00 348.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible