Dabaco (DBC)

DBC
🏛️ Vietnam →
27,600.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 28,900.00 28,900.00 28,850.00 28,850.00 67.2K
09:16 28,850.00 28,850.00 28,800.00 28,800.00 7.0K
09:17 28,850.00 28,900.00 28,850.00 28,850.00 5.9K
09:18 28,850.00 28,850.00 28,800.00 28,800.00 2.1K
09:19 28,800.00 28,850.00 28,800.00 28,850.00 3.2K
09:20 28,800.00 28,850.00 28,800.00 28,800.00 21.4K
09:21 28,800.00 28,800.00 28,750.00 28,800.00 11.9K
09:22 28,750.00 28,800.00 28,750.00 28,750.00 7.9K
09:23 28,750.00 28,750.00 28,750.00 28,750.00 2.6K
09:24 28,750.00 28,750.00 28,750.00 28,750.00 24.3K
09:25 28,750.00 28,750.00 28,700.00 28,750.00 10.9K
09:26 28,750.00 28,750.00 28,750.00 28,750.00 10.6K
09:27 28,750.00 28,750.00 28,700.00 28,700.00 1.7K
09:28 28,700.00 28,750.00 28,700.00 28,750.00 19.1K
09:29 28,750.00 28,750.00 28,750.00 28,750.00 6.8K
09:30 28,750.00 28,800.00 28,700.00 28,700.00 21.0K
09:31 28,700.00 28,700.00 28,700.00 28,700.00 9.8K
09:32 28,700.00 28,700.00 28,700.00 28,700.00 48.8K
09:33 28,700.00 28,700.00 28,650.00 28,700.00 14.7K
09:34 28,700.00 28,700.00 28,650.00 28,700.00 8.2K
09:35 28,700.00 28,700.00 28,650.00 28,700.00 1.6K
09:36 28,700.00 28,700.00 28,700.00 28,700.00 11.3K
09:37 28,700.00 28,700.00 28,700.00 28,700.00 0.3K
09:38 28,700.00 28,700.00 28,650.00 28,700.00 8.0K
09:39 28,700.00 28,700.00 28,650.00 28,650.00 13.4K
09:40 28,650.00 28,650.00 28,650.00 28,650.00 18.5K
09:41 28,650.00 28,700.00 28,650.00 28,700.00 3.1K
09:42 28,700.00 28,700.00 28,650.00 28,700.00 10.5K
09:43 28,700.00 28,700.00 28,650.00 28,650.00 59.7K
09:44 28,700.00 28,700.00 28,650.00 28,650.00 42.8K
09:45 28,650.00 28,650.00 28,650.00 28,650.00 15.7K
09:46 28,650.00 28,650.00 28,650.00 28,650.00 3.4K
09:47 28,700.00 28,700.00 28,700.00 28,700.00 28.2K
09:48 28,700.00 28,700.00 28,700.00 28,700.00 1.1K
09:49 28,700.00 28,700.00 28,700.00 28,700.00 7.5K
09:50 28,700.00 28,700.00 28,700.00 28,700.00 13.7K
09:51 28,700.00 28,750.00 28,700.00 28,700.00 37.7K
09:52 28,700.00 28,700.00 28,700.00 28,700.00 41.2K
09:53 28,700.00 28,700.00 28,700.00 28,700.00 10.6K
09:54 28,700.00 28,700.00 28,700.00 28,700.00 4.5K
09:55 28,700.00 28,700.00 28,700.00 28,700.00 0.5K
09:56 28,700.00 28,700.00 28,700.00 28,700.00 7.6K
09:57 28,700.00 28,750.00 28,700.00 28,750.00 16.6K
09:58 28,700.00 28,750.00 28,700.00 28,750.00 72.5K
09:59 28,750.00 28,750.00 28,750.00 28,750.00 36.3K
10:00 28,750.00 28,800.00 28,750.00 28,750.00 0.4K
10:01 28,750.00 28,800.00 28,750.00 28,800.00 7.9K
10:02 28,800.00 28,800.00 28,700.00 28,700.00 5.9K
10:03 28,800.00 28,800.00 28,800.00 28,800.00 100.0K
10:04 28,800.00 28,800.00 28,800.00 28,800.00 22.6K
10:05 28,800.00 28,850.00 28,800.00 28,850.00 106.6K
10:06 28,850.00 28,850.00 28,850.00 28,850.00 42.6K
10:07 28,900.00 28,900.00 28,900.00 28,900.00 76.9K
10:08 28,900.00 28,900.00 28,900.00 28,900.00 22.0K
10:09 28,900.00 29,050.00 28,900.00 29,050.00 497.6K
10:10 29,050.00 29,050.00 29,050.00 29,050.00 27.3K
10:11 29,050.00 29,050.00 29,050.00 29,050.00 4.0K
10:12 29,050.00 29,050.00 29,000.00 29,050.00 41.6K
10:13 29,050.00 29,050.00 29,050.00 29,050.00 84.2K
10:14 29,100.00 29,100.00 29,050.00 29,050.00 27.1K
10:15 29,050.00 29,100.00 29,050.00 29,050.00 86.7K
10:16 29,050.00 29,050.00 29,000.00 29,050.00 19.7K
10:17 29,050.00 29,050.00 29,000.00 29,000.00 28.8K
10:18 29,050.00 29,050.00 28,900.00 29,000.00 373.5K
10:19 28,950.00 28,950.00 28,950.00 28,950.00 5.0K
10:20 28,950.00 28,950.00 28,950.00 28,950.00 22.6K
10:22 28,900.00 28,950.00 28,900.00 28,900.00 21.7K
10:23 28,900.00 28,950.00 28,900.00 28,900.00 50.0K
10:24 28,900.00 28,900.00 28,900.00 28,900.00 120.8K
10:25 28,900.00 28,900.00 28,900.00 28,900.00 2.0K
10:26 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
10:27 28,900.00 28,900.00 28,900.00 28,900.00 0.2K
10:28 28,900.00 28,900.00 28,850.00 28,850.00 39.0K
10:29 28,850.00 28,900.00 28,850.00 28,850.00 62.9K
10:30 28,850.00 28,850.00 28,850.00 28,850.00 13.7K
10:31 28,850.00 28,850.00 28,850.00 28,850.00 7.0K
10:32 28,850.00 28,900.00 28,850.00 28,850.00 3.5K
10:33 28,850.00 28,850.00 28,800.00 28,800.00 129.3K
10:34 28,800.00 28,800.00 28,800.00 28,800.00 8.5K
10:35 28,800.00 28,800.00 28,800.00 28,800.00 38.6K
10:36 28,800.00 28,800.00 28,800.00 28,800.00 87.4K
10:37 28,750.00 28,800.00 28,750.00 28,800.00 3.0K
10:38 28,800.00 28,800.00 28,750.00 28,750.00 8.7K
10:39 28,750.00 28,800.00 28,750.00 28,800.00 6.6K
10:40 28,800.00 28,800.00 28,800.00 28,800.00 3.5K
10:41 28,750.00 28,750.00 28,750.00 28,750.00 56.5K
10:42 28,800.00 28,800.00 28,800.00 28,800.00 92.0K
10:43 28,800.00 28,800.00 28,800.00 28,800.00 18.8K
10:44 28,800.00 28,800.00 28,800.00 28,800.00 5.4K
10:45 28,800.00 28,850.00 28,800.00 28,850.00 68.1K
10:46 28,850.00 28,850.00 28,850.00 28,850.00 11.5K
10:47 28,800.00 28,800.00 28,800.00 28,800.00 1.4K
10:48 28,800.00 28,850.00 28,800.00 28,850.00 6.3K
10:49 28,850.00 28,850.00 28,850.00 28,850.00 2.8K
10:50 28,850.00 28,850.00 28,800.00 28,800.00 0.8K
10:51 28,800.00 28,850.00 28,800.00 28,850.00 1.9K
10:53 28,800.00 28,850.00 28,800.00 28,850.00 27.7K
10:54 28,900.00 28,900.00 28,850.00 28,850.00 3.5K
10:55 28,850.00 28,900.00 28,850.00 28,850.00 15.0K
10:56 28,850.00 28,850.00 28,850.00 28,850.00 1.6K
10:57 28,900.00 28,900.00 28,850.00 28,850.00 1.5K
10:58 28,850.00 28,850.00 28,850.00 28,850.00 12.4K
10:59 28,850.00 28,850.00 28,850.00 28,850.00 1.3K
11:00 28,850.00 28,900.00 28,850.00 28,900.00 6.5K
11:01 28,900.00 28,900.00 28,850.00 28,900.00 76.2K
11:02 28,950.00 28,950.00 28,950.00 28,950.00 50.9K
11:03 28,950.00 29,000.00 28,950.00 29,000.00 115.4K
11:04 28,950.00 29,000.00 28,950.00 29,000.00 285.6K
11:05 29,000.00 29,050.00 29,000.00 29,050.00 438.5K
11:06 29,100.00 29,100.00 29,050.00 29,050.00 47.6K
11:07 29,050.00 29,050.00 29,050.00 29,050.00 9.0K
11:08 29,050.00 29,050.00 29,000.00 29,000.00 3.5K
11:09 29,000.00 29,000.00 29,000.00 29,000.00 37.9K
11:10 29,000.00 29,000.00 28,950.00 28,950.00 167.6K
11:11 28,950.00 28,950.00 28,950.00 28,950.00 6.1K
11:12 28,950.00 28,950.00 28,950.00 28,950.00 32.1K
11:13 28,950.00 28,950.00 28,900.00 28,900.00 7.5K
11:15 28,850.00 28,850.00 28,850.00 28,850.00 20.0K
11:16 28,850.00 28,850.00 28,850.00 28,850.00 2.0K
11:17 28,850.00 28,850.00 28,850.00 28,850.00 2.7K
11:19 28,850.00 28,900.00 28,850.00 28,900.00 17.2K
11:21 28,900.00 28,900.00 28,900.00 28,900.00 13.4K
11:22 28,900.00 28,900.00 28,900.00 28,900.00 3.2K
11:23 28,900.00 28,900.00 28,900.00 28,900.00 1.0K
11:25 28,900.00 28,900.00 28,900.00 28,900.00 44.2K
11:26 28,900.00 28,900.00 28,900.00 28,900.00 0.5K
11:27 28,900.00 28,900.00 28,900.00 28,900.00 10.6K
11:28 28,900.00 28,900.00 28,900.00 28,900.00 7.1K
11:29 28,900.00 28,900.00 28,900.00 28,900.00 1.1K
13:00 28,900.00 28,900.00 28,850.00 28,850.00 64.1K
13:01 28,850.00 28,900.00 28,850.00 28,900.00 23.3K
13:02 28,850.00 28,850.00 28,800.00 28,800.00 30.3K
13:03 28,800.00 28,800.00 28,800.00 28,800.00 9.4K
13:04 28,800.00 28,850.00 28,800.00 28,850.00 60.8K
13:05 28,800.00 28,850.00 28,800.00 28,850.00 1.4K
13:06 28,800.00 28,800.00 28,800.00 28,800.00 55.9K
13:07 28,800.00 28,800.00 28,750.00 28,750.00 9.2K
13:08 28,750.00 28,750.00 28,750.00 28,750.00 10.5K
13:09 28,750.00 28,750.00 28,750.00 28,750.00 5.9K
13:10 28,750.00 28,750.00 28,750.00 28,750.00 8.6K
13:11 28,750.00 28,850.00 28,750.00 28,850.00 70.3K
13:12 28,850.00 28,850.00 28,850.00 28,850.00 18.3K
13:13 28,850.00 28,850.00 28,850.00 28,850.00 84.9K
13:14 28,900.00 28,900.00 28,850.00 28,850.00 2.5K
13:15 28,850.00 28,850.00 28,850.00 28,850.00 37.0K
13:16 28,850.00 28,850.00 28,800.00 28,800.00 19.6K
13:17 28,850.00 28,850.00 28,800.00 28,800.00 10.1K
13:18 28,850.00 28,850.00 28,850.00 28,850.00 21.8K
13:19 28,850.00 28,900.00 28,850.00 28,850.00 72.8K
13:20 28,850.00 28,850.00 28,850.00 28,850.00 2.6K
13:21 28,850.00 28,850.00 28,850.00 28,850.00 1.6K
13:22 28,850.00 28,850.00 28,850.00 28,850.00 57.2K
13:23 28,850.00 28,850.00 28,850.00 28,850.00 6.2K
13:24 28,900.00 29,000.00 28,900.00 28,950.00 143.7K
13:25 28,900.00 29,000.00 28,900.00 28,950.00 6.9K
13:26 28,950.00 28,950.00 28,950.00 28,950.00 25.7K
13:27 28,950.00 28,950.00 28,900.00 28,950.00 5.1K
13:28 28,950.00 28,950.00 28,900.00 28,950.00 9.5K
13:29 28,900.00 28,900.00 28,900.00 28,900.00 0.4K
13:30 28,900.00 28,950.00 28,900.00 28,900.00 8.1K
13:31 28,900.00 28,950.00 28,900.00 28,900.00 54.6K
13:32 28,900.00 28,900.00 28,900.00 28,900.00 1.8K
13:33 28,850.00 28,900.00 28,850.00 28,900.00 5.3K
13:34 28,900.00 28,900.00 28,900.00 28,900.00 5.0K
13:35 28,850.00 28,900.00 28,850.00 28,850.00 90.8K
13:36 28,800.00 28,850.00 28,800.00 28,800.00 51.9K
13:37 28,800.00 28,850.00 28,800.00 28,800.00 10.6K
13:38 28,800.00 28,850.00 28,800.00 28,850.00 21.3K
13:39 28,850.00 28,850.00 28,850.00 28,850.00 1.0K
13:40 28,850.00 28,900.00 28,850.00 28,850.00 74.3K
13:41 28,850.00 28,900.00 28,850.00 28,850.00 38.9K
13:42 28,850.00 28,900.00 28,850.00 28,900.00 6.1K
13:43 28,900.00 28,900.00 28,900.00 28,900.00 4.1K
13:44 28,900.00 28,900.00 28,900.00 28,900.00 87.6K
13:45 28,900.00 28,900.00 28,900.00 28,900.00 15.2K
13:46 28,900.00 28,950.00 28,900.00 28,950.00 23.5K
13:47 28,950.00 29,000.00 28,950.00 29,000.00 139.1K
13:48 29,000.00 29,000.00 28,950.00 28,950.00 4.2K
13:49 29,000.00 29,000.00 29,000.00 29,000.00 1.1K
13:50 29,000.00 29,000.00 28,950.00 28,950.00 6.0K
13:51 28,950.00 29,000.00 28,950.00 28,950.00 31.7K
13:52 29,000.00 29,000.00 28,950.00 28,950.00 4.8K
13:53 28,950.00 28,950.00 28,900.00 28,900.00 2.1K
13:54 28,950.00 28,950.00 28,900.00 28,950.00 37.8K
13:55 28,900.00 28,950.00 28,900.00 28,900.00 9.2K
13:56 28,900.00 28,900.00 28,900.00 28,900.00 2.3K
13:57 28,900.00 28,900.00 28,900.00 28,900.00 1.2K
13:58 28,900.00 28,900.00 28,900.00 28,900.00 3.0K
13:59 28,850.00 28,850.00 28,850.00 28,850.00 2.3K
14:00 28,900.00 28,900.00 28,850.00 28,900.00 2.2K
14:01 28,850.00 28,900.00 28,850.00 28,850.00 11.3K
14:02 28,900.00 28,950.00 28,900.00 28,950.00 45.9K
14:03 28,950.00 28,950.00 28,950.00 28,950.00 13.1K
14:04 28,900.00 28,950.00 28,900.00 28,950.00 3.6K
14:05 28,950.00 28,950.00 28,900.00 28,950.00 72.4K
14:06 28,950.00 29,000.00 28,900.00 28,950.00 99.3K
14:07 28,950.00 29,000.00 28,950.00 28,950.00 160.2K
14:08 28,950.00 28,950.00 28,950.00 28,950.00 29.8K
14:09 29,000.00 29,000.00 28,950.00 28,950.00 7.7K
14:10 28,950.00 29,000.00 28,950.00 29,000.00 139.3K
14:11 29,000.00 29,050.00 29,000.00 29,000.00 135.5K
14:12 29,000.00 29,050.00 29,000.00 29,050.00 36.0K
14:13 29,050.00 29,050.00 29,000.00 29,050.00 174.5K
14:14 29,100.00 29,100.00 29,050.00 29,050.00 1.8K
14:15 29,050.00 29,100.00 29,050.00 29,100.00 6.4K
14:16 29,100.00 29,100.00 29,050.00 29,050.00 171.5K
14:17 29,000.00 29,000.00 28,950.00 29,000.00 17.2K
14:18 28,950.00 28,950.00 28,950.00 28,950.00 32.8K
14:19 28,950.00 29,000.00 28,950.00 29,000.00 12.9K
14:20 29,000.00 29,000.00 28,950.00 28,950.00 35.3K
14:21 29,000.00 29,000.00 29,000.00 29,000.00 15.9K
14:22 29,000.00 29,000.00 28,950.00 28,950.00 33.9K
14:23 28,950.00 29,000.00 28,950.00 28,950.00 22.2K
14:24 28,950.00 28,950.00 28,950.00 28,950.00 2.1K
14:25 28,950.00 28,950.00 28,900.00 28,950.00 16.1K
14:26 28,950.00 28,950.00 28,950.00 28,950.00 23.3K
14:27 28,950.00 29,000.00 28,950.00 29,000.00 166.3K
14:28 29,000.00 29,000.00 28,900.00 28,950.00 99.1K
14:29 28,950.00 29,000.00 28,900.00 29,000.00 95.2K
15:00 29,050.00 29,050.00 29,050.00 29,050.00 558.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible