Dabaco (DBC)

DBC
🏛️ Vietnam →
27,600.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 28,900.00 28,900.00 28,850.00 28,850.00 251.3K
09:16 28,800.00 28,900.00 28,800.00 28,850.00 63.6K
09:17 28,850.00 28,850.00 28,800.00 28,800.00 14.4K
09:18 28,800.00 28,850.00 28,800.00 28,800.00 51.9K
09:19 28,800.00 28,850.00 28,800.00 28,800.00 3.9K
09:20 28,800.00 28,800.00 28,800.00 28,800.00 59.0K
09:21 28,800.00 28,800.00 28,750.00 28,800.00 11.9K
09:22 28,800.00 28,850.00 28,800.00 28,850.00 66.9K
09:23 28,850.00 28,900.00 28,850.00 28,850.00 77.5K
09:24 28,850.00 28,900.00 28,850.00 28,850.00 4.4K
09:25 28,900.00 29,000.00 28,900.00 29,000.00 163.7K
09:26 28,950.00 28,950.00 28,900.00 28,900.00 57.9K
09:27 28,900.00 28,900.00 28,800.00 28,800.00 69.3K
09:28 28,800.00 28,900.00 28,800.00 28,850.00 58.0K
09:29 28,850.00 28,850.00 28,750.00 28,750.00 136.8K
09:30 28,700.00 28,800.00 28,700.00 28,750.00 7.7K
09:31 28,800.00 28,800.00 28,800.00 28,800.00 16.1K
09:32 28,800.00 28,800.00 28,750.00 28,750.00 48.7K
09:33 28,750.00 28,800.00 28,750.00 28,750.00 32.3K
09:34 28,750.00 28,750.00 28,750.00 28,750.00 15.9K
09:35 28,700.00 28,750.00 28,700.00 28,750.00 15.8K
09:36 28,800.00 28,800.00 28,750.00 28,750.00 4.3K
09:37 28,750.00 28,800.00 28,750.00 28,800.00 17.8K
09:38 28,800.00 28,800.00 28,800.00 28,800.00 73.0K
09:39 28,800.00 28,800.00 28,750.00 28,750.00 0.9K
09:40 28,750.00 28,750.00 28,750.00 28,750.00 1.0K
09:41 28,750.00 28,800.00 28,750.00 28,750.00 45.1K
09:42 28,750.00 28,750.00 28,700.00 28,700.00 7.4K
09:43 28,700.00 28,700.00 28,700.00 28,700.00 79.3K
09:44 28,700.00 28,700.00 28,650.00 28,650.00 7.6K
09:45 28,650.00 28,650.00 28,650.00 28,650.00 1.2K
09:46 28,650.00 28,650.00 28,650.00 28,650.00 18.8K
09:47 28,650.00 28,700.00 28,650.00 28,700.00 73.3K
09:48 28,650.00 28,650.00 28,650.00 28,650.00 71.9K
09:49 28,700.00 28,700.00 28,600.00 28,650.00 1.4K
09:50 28,650.00 28,650.00 28,650.00 28,650.00 10.2K
09:51 28,650.00 28,650.00 28,600.00 28,650.00 21.4K
09:52 28,650.00 28,650.00 28,650.00 28,650.00 5.1K
09:53 28,650.00 28,650.00 28,650.00 28,650.00 17.2K
09:54 28,650.00 28,700.00 28,650.00 28,700.00 2.8K
09:55 28,650.00 28,700.00 28,650.00 28,700.00 1.2K
09:56 28,650.00 28,700.00 28,650.00 28,700.00 3.3K
09:57 28,650.00 28,650.00 28,650.00 28,650.00 5.0K
09:58 28,650.00 28,700.00 28,650.00 28,700.00 10.2K
09:59 28,700.00 28,700.00 28,650.00 28,650.00 4.2K
10:00 28,650.00 28,650.00 28,650.00 28,650.00 26.8K
10:01 28,650.00 28,650.00 28,650.00 28,650.00 16.0K
10:02 28,650.00 28,650.00 28,650.00 28,650.00 11.5K
10:03 28,650.00 28,650.00 28,650.00 28,650.00 7.9K
10:04 28,650.00 28,650.00 28,650.00 28,650.00 16.3K
10:05 28,650.00 28,650.00 28,650.00 28,650.00 1.6K
10:06 28,650.00 28,650.00 28,650.00 28,650.00 15.7K
10:07 28,650.00 28,650.00 28,650.00 28,650.00 1.0K
10:08 28,650.00 28,650.00 28,650.00 28,650.00 6.5K
10:09 28,650.00 28,650.00 28,650.00 28,650.00 2.2K
10:10 28,650.00 28,650.00 28,650.00 28,650.00 16.7K
10:11 28,650.00 28,650.00 28,650.00 28,650.00 3.9K
10:12 28,650.00 28,650.00 28,650.00 28,650.00 29.4K
10:13 28,650.00 28,650.00 28,650.00 28,650.00 8.8K
10:14 28,650.00 28,700.00 28,650.00 28,700.00 20.2K
10:15 28,700.00 28,700.00 28,650.00 28,650.00 21.5K
10:16 28,650.00 28,650.00 28,650.00 28,650.00 2.2K
10:17 28,650.00 28,700.00 28,650.00 28,700.00 1.2K
10:18 28,700.00 28,700.00 28,700.00 28,700.00 11.6K
10:19 28,650.00 28,700.00 28,650.00 28,700.00 1.5K
10:20 28,700.00 28,700.00 28,700.00 28,700.00 1.0K
10:21 28,700.00 28,700.00 28,650.00 28,650.00 7.5K
10:22 28,650.00 28,700.00 28,650.00 28,700.00 5.0K
10:23 28,700.00 28,700.00 28,700.00 28,700.00 133.1K
10:24 28,700.00 28,800.00 28,700.00 28,750.00 76.6K
10:25 28,750.00 28,750.00 28,750.00 28,750.00 32.4K
10:26 28,800.00 28,800.00 28,750.00 28,800.00 41.9K
10:27 28,800.00 28,800.00 28,750.00 28,750.00 36.8K
10:28 28,800.00 28,800.00 28,750.00 28,800.00 11.3K
10:29 28,800.00 28,800.00 28,750.00 28,750.00 10.9K
10:30 28,800.00 28,800.00 28,800.00 28,800.00 76.3K
10:31 28,800.00 28,800.00 28,800.00 28,800.00 23.2K
10:32 28,800.00 28,850.00 28,800.00 28,800.00 26.9K
10:33 28,800.00 28,800.00 28,800.00 28,800.00 19.9K
10:34 28,750.00 28,800.00 28,750.00 28,750.00 12.4K
10:35 28,750.00 28,750.00 28,750.00 28,750.00 7.6K
10:36 28,750.00 28,750.00 28,750.00 28,750.00 38.4K
10:37 28,700.00 28,750.00 28,700.00 28,700.00 11.7K
10:38 28,700.00 28,750.00 28,700.00 28,750.00 7.6K
10:39 28,750.00 28,750.00 28,750.00 28,750.00 10.0K
10:40 28,750.00 28,750.00 28,700.00 28,750.00 7.8K
10:41 28,750.00 28,750.00 28,750.00 28,750.00 12.8K
10:42 28,700.00 28,700.00 28,700.00 28,700.00 4.0K
10:43 28,750.00 28,750.00 28,700.00 28,750.00 2.0K
10:45 28,750.00 28,750.00 28,750.00 28,750.00 27.8K
10:46 28,750.00 28,750.00 28,750.00 28,750.00 18.4K
10:47 28,750.00 28,750.00 28,750.00 28,750.00 8.0K
10:48 28,750.00 28,750.00 28,750.00 28,750.00 1.1K
10:49 28,750.00 28,800.00 28,750.00 28,800.00 4.9K
10:50 28,800.00 28,800.00 28,800.00 28,800.00 3.1K
10:51 28,800.00 28,800.00 28,750.00 28,750.00 1.2K
10:52 28,750.00 28,750.00 28,750.00 28,750.00 1.1K
10:53 28,750.00 28,800.00 28,750.00 28,800.00 11.1K
10:54 28,800.00 28,800.00 28,800.00 28,800.00 15.8K
10:55 28,750.00 28,800.00 28,750.00 28,800.00 2.0K
10:56 28,750.00 28,750.00 28,750.00 28,750.00 6.3K
10:57 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
10:59 28,800.00 28,800.00 28,800.00 28,800.00 2.8K
11:00 28,800.00 28,800.00 28,800.00 28,800.00 8.6K
11:01 28,800.00 28,800.00 28,800.00 28,800.00 51.1K
11:02 28,800.00 28,800.00 28,800.00 28,800.00 15.8K
11:03 28,800.00 28,800.00 28,800.00 28,800.00 18.7K
11:04 28,800.00 28,800.00 28,800.00 28,800.00 1.0K
11:05 28,800.00 28,800.00 28,750.00 28,800.00 20.7K
11:06 28,800.00 28,800.00 28,800.00 28,800.00 1.5K
11:07 28,800.00 28,800.00 28,800.00 28,800.00 14.3K
11:08 28,800.00 28,800.00 28,800.00 28,800.00 42.9K
11:09 28,800.00 28,800.00 28,800.00 28,800.00 16.8K
11:10 28,750.00 28,800.00 28,750.00 28,750.00 5.1K
11:11 28,800.00 28,800.00 28,750.00 28,800.00 35.0K
11:12 28,800.00 28,800.00 28,800.00 28,800.00 5.7K
11:13 28,800.00 28,800.00 28,800.00 28,800.00 4.5K
11:14 28,800.00 28,800.00 28,800.00 28,800.00 11.0K
11:15 28,800.00 28,800.00 28,800.00 28,800.00 1.8K
11:16 28,800.00 28,800.00 28,800.00 28,800.00 0.9K
11:17 28,800.00 28,850.00 28,800.00 28,800.00 9.7K
11:18 28,800.00 28,800.00 28,800.00 28,800.00 5.9K
11:19 28,800.00 28,800.00 28,800.00 28,800.00 5.0K
11:21 28,800.00 28,800.00 28,750.00 28,750.00 69.5K
11:22 28,750.00 28,750.00 28,750.00 28,750.00 9.5K
11:23 28,700.00 28,700.00 28,700.00 28,700.00 5.8K
11:24 28,700.00 28,700.00 28,700.00 28,700.00 1.0K
11:25 28,750.00 28,750.00 28,750.00 28,750.00 1.0K
11:26 28,750.00 28,750.00 28,750.00 28,750.00 6.2K
11:27 28,700.00 28,750.00 28,700.00 28,750.00 14.0K
11:28 28,750.00 28,750.00 28,750.00 28,750.00 10.0K
11:29 28,750.00 28,800.00 28,750.00 28,750.00 27.5K
13:00 28,750.00 28,750.00 28,700.00 28,700.00 99.0K
13:01 28,700.00 28,700.00 28,700.00 28,700.00 23.7K
13:02 28,700.00 28,750.00 28,700.00 28,750.00 12.2K
13:03 28,750.00 28,750.00 28,750.00 28,750.00 3.8K
13:04 28,700.00 28,750.00 28,700.00 28,700.00 36.2K
13:05 28,700.00 28,750.00 28,700.00 28,700.00 16.6K
13:06 28,700.00 28,700.00 28,700.00 28,700.00 43.2K
13:07 28,700.00 28,700.00 28,700.00 28,700.00 0.2K
13:08 28,700.00 28,750.00 28,700.00 28,750.00 13.0K
13:09 28,700.00 28,700.00 28,700.00 28,700.00 4.6K
13:10 28,700.00 28,700.00 28,650.00 28,650.00 19.9K
13:11 28,650.00 28,650.00 28,650.00 28,650.00 0.4K
13:12 28,700.00 28,700.00 28,650.00 28,700.00 9.0K
13:13 28,700.00 28,700.00 28,700.00 28,700.00 1.0K
13:14 28,700.00 28,700.00 28,650.00 28,650.00 2.3K
13:15 28,700.00 28,700.00 28,650.00 28,650.00 3.2K
13:16 28,650.00 28,700.00 28,650.00 28,650.00 22.4K
13:17 28,700.00 28,700.00 28,700.00 28,700.00 32.4K
13:18 28,700.00 28,750.00 28,700.00 28,700.00 27.3K
13:19 28,700.00 28,700.00 28,700.00 28,700.00 2.0K
13:20 28,700.00 28,700.00 28,700.00 28,700.00 2.9K
13:21 28,750.00 28,750.00 28,700.00 28,750.00 56.8K
13:22 28,750.00 28,750.00 28,700.00 28,700.00 27.8K
13:23 28,750.00 28,750.00 28,700.00 28,750.00 15.5K
13:24 28,750.00 28,750.00 28,700.00 28,750.00 6.0K
13:25 28,750.00 28,750.00 28,700.00 28,700.00 5.4K
13:26 28,750.00 28,750.00 28,750.00 28,750.00 12.2K
13:27 28,750.00 28,750.00 28,750.00 28,750.00 1.1K
13:28 28,700.00 28,750.00 28,700.00 28,750.00 22.9K
13:29 28,700.00 28,700.00 28,700.00 28,700.00 0.1K
13:30 28,700.00 28,750.00 28,700.00 28,750.00 7.4K
13:31 28,750.00 28,750.00 28,750.00 28,750.00 10.8K
13:32 28,750.00 28,750.00 28,700.00 28,750.00 23.8K
13:33 28,750.00 28,750.00 28,700.00 28,700.00 2.0K
13:34 28,700.00 28,700.00 28,700.00 28,700.00 12.4K
13:35 28,700.00 28,700.00 28,700.00 28,700.00 128.7K
13:36 28,700.00 28,700.00 28,700.00 28,700.00 50.0K
13:37 28,700.00 28,700.00 28,700.00 28,700.00 46.5K
13:38 28,700.00 28,700.00 28,700.00 28,700.00 7.1K
13:39 28,700.00 28,700.00 28,650.00 28,700.00 11.1K
13:40 28,700.00 28,700.00 28,700.00 28,700.00 18.2K
13:41 28,700.00 28,700.00 28,700.00 28,700.00 20.7K
13:42 28,700.00 28,700.00 28,700.00 28,700.00 0.9K
13:43 28,700.00 28,750.00 28,700.00 28,750.00 12.0K
13:44 28,750.00 28,750.00 28,750.00 28,750.00 11.3K
13:45 28,700.00 28,700.00 28,700.00 28,700.00 1.1K
13:46 28,750.00 28,750.00 28,700.00 28,700.00 6.0K
13:47 28,750.00 28,750.00 28,700.00 28,750.00 16.7K
13:48 28,700.00 28,750.00 28,700.00 28,750.00 4.6K
13:49 28,750.00 28,750.00 28,700.00 28,700.00 65.9K
13:50 28,750.00 28,750.00 28,750.00 28,750.00 35.9K
13:51 28,750.00 28,750.00 28,700.00 28,700.00 8.3K
13:52 28,750.00 28,800.00 28,750.00 28,800.00 30.2K
13:53 28,800.00 28,800.00 28,800.00 28,800.00 8.5K
13:54 28,800.00 28,800.00 28,800.00 28,800.00 57.7K
13:55 28,800.00 29,000.00 28,800.00 28,850.00 809.3K
13:56 29,000.00 29,000.00 29,000.00 29,000.00 15.9K
13:57 29,000.00 29,000.00 28,950.00 29,000.00 34.0K
13:58 29,000.00 29,050.00 29,000.00 29,000.00 234.7K
13:59 29,050.00 29,100.00 29,000.00 29,050.00 117.7K
14:00 29,100.00 29,100.00 29,000.00 29,000.00 66.1K
14:01 29,000.00 29,000.00 28,950.00 28,950.00 112.6K
14:02 28,950.00 28,950.00 28,900.00 28,950.00 37.0K
14:03 28,950.00 28,950.00 28,900.00 28,900.00 1.9K
14:04 28,900.00 28,900.00 28,900.00 28,900.00 8.4K
14:05 28,950.00 28,950.00 28,900.00 28,900.00 11.9K
14:06 28,900.00 28,950.00 28,900.00 28,950.00 2.7K
14:07 28,900.00 28,950.00 28,900.00 28,900.00 48.9K
14:08 28,900.00 28,900.00 28,850.00 28,850.00 26.7K
14:09 28,850.00 28,850.00 28,750.00 28,800.00 104.8K
14:10 28,800.00 28,800.00 28,800.00 28,800.00 42.8K
14:11 28,800.00 28,800.00 28,800.00 28,800.00 19.0K
14:12 28,800.00 28,800.00 28,800.00 28,800.00 20.8K
14:13 28,800.00 28,800.00 28,750.00 28,750.00 11.8K
14:14 28,800.00 28,800.00 28,750.00 28,750.00 48.7K
14:15 28,750.00 28,750.00 28,700.00 28,750.00 121.0K
14:16 28,700.00 28,700.00 28,650.00 28,700.00 214.8K
14:17 28,700.00 28,800.00 28,700.00 28,750.00 105.9K
14:18 28,800.00 28,800.00 28,800.00 28,800.00 112.6K
14:19 28,800.00 28,900.00 28,800.00 28,900.00 7.1K
14:20 28,900.00 28,900.00 28,900.00 28,900.00 57.7K
14:21 28,900.00 28,900.00 28,900.00 28,900.00 7.7K
14:22 28,850.00 28,900.00 28,850.00 28,850.00 11.2K
14:23 28,850.00 28,850.00 28,850.00 28,850.00 9.1K
14:24 28,850.00 28,850.00 28,850.00 28,850.00 20.0K
14:25 28,850.00 28,850.00 28,750.00 28,750.00 75.7K
14:26 28,750.00 28,750.00 28,700.00 28,700.00 52.9K
14:27 28,750.00 28,750.00 28,700.00 28,700.00 7.8K
14:28 28,700.00 28,750.00 28,700.00 28,750.00 3.0K
14:29 28,750.00 28,800.00 28,750.00 28,800.00 139.5K
15:00 28,850.00 28,850.00 28,850.00 28,850.00 283.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible