Dabaco (DBC)

DBC
🏛️ Vietnam →
27,600.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 28,100.00 28,150.00 28,100.00 28,150.00 115.3K
09:16 28,150.00 28,150.00 28,100.00 28,100.00 28.4K
09:17 28,100.00 28,100.00 28,050.00 28,100.00 22.5K
09:18 28,100.00 28,100.00 28,050.00 28,050.00 16.5K
09:19 28,100.00 28,100.00 28,050.00 28,100.00 16.2K
09:20 28,100.00 28,100.00 28,100.00 28,100.00 42.0K
09:21 28,100.00 28,100.00 28,100.00 28,100.00 18.4K
09:22 28,100.00 28,100.00 28,100.00 28,100.00 22.2K
09:23 28,050.00 28,100.00 28,050.00 28,100.00 36.0K
09:24 28,100.00 28,100.00 28,100.00 28,100.00 15.7K
09:25 28,100.00 28,100.00 28,100.00 28,100.00 25.9K
09:26 28,100.00 28,100.00 28,100.00 28,100.00 8.4K
09:27 28,100.00 28,100.00 28,100.00 28,100.00 2.7K
09:28 28,100.00 28,100.00 28,100.00 28,100.00 12.4K
09:29 28,100.00 28,100.00 28,100.00 28,100.00 10.4K
09:30 28,100.00 28,100.00 28,100.00 28,100.00 18.5K
09:31 28,100.00 28,100.00 28,100.00 28,100.00 62.7K
09:32 28,150.00 28,150.00 28,100.00 28,100.00 28.8K
09:33 28,100.00 28,100.00 28,100.00 28,100.00 1.2K
09:34 28,100.00 28,100.00 28,100.00 28,100.00 8.8K
09:35 28,100.00 28,150.00 28,100.00 28,100.00 28.7K
09:36 28,100.00 28,100.00 28,100.00 28,100.00 20.1K
09:37 28,100.00 28,100.00 28,050.00 28,050.00 51.4K
09:38 28,050.00 28,050.00 28,000.00 28,000.00 11.6K
09:39 28,000.00 28,100.00 28,000.00 28,100.00 22.7K
09:40 28,050.00 28,050.00 28,000.00 28,000.00 62.4K
09:41 28,000.00 28,000.00 27,950.00 27,950.00 7.2K
09:42 27,950.00 27,950.00 27,950.00 27,950.00 25.8K
09:43 27,900.00 27,950.00 27,900.00 27,950.00 95.3K
09:44 27,950.00 27,950.00 27,950.00 27,950.00 4.2K
09:45 27,950.00 27,950.00 27,950.00 27,950.00 10.8K
09:46 27,900.00 27,950.00 27,900.00 27,950.00 1.7K
09:47 27,900.00 28,000.00 27,900.00 28,000.00 8.9K
09:48 27,950.00 27,950.00 27,950.00 27,950.00 1.4K
09:49 27,950.00 27,950.00 27,950.00 27,950.00 13.4K
09:50 27,950.00 27,950.00 27,950.00 27,950.00 7.1K
09:51 27,950.00 27,950.00 27,950.00 27,950.00 1.0K
09:52 27,950.00 27,950.00 27,950.00 27,950.00 0.5K
09:53 27,950.00 27,950.00 27,950.00 27,950.00 1.7K
09:54 27,950.00 27,950.00 27,950.00 27,950.00 11.0K
09:55 27,950.00 27,950.00 27,950.00 27,950.00 3.7K
09:56 27,950.00 27,950.00 27,950.00 27,950.00 6.5K
09:59 27,950.00 28,000.00 27,950.00 27,950.00 82.6K
10:00 28,000.00 28,050.00 28,000.00 28,050.00 16.3K
10:01 28,050.00 28,050.00 28,050.00 28,050.00 18.8K
10:02 28,050.00 28,050.00 28,050.00 28,050.00 5.0K
10:03 28,050.00 28,050.00 28,050.00 28,050.00 0.8K
10:04 28,050.00 28,100.00 28,050.00 28,100.00 6.6K
10:05 28,050.00 28,050.00 28,050.00 28,050.00 14.1K
10:06 28,050.00 28,050.00 28,050.00 28,050.00 0.2K
10:07 28,050.00 28,050.00 28,050.00 28,050.00 7.2K
10:08 28,050.00 28,050.00 28,050.00 28,050.00 29.3K
10:09 28,000.00 28,050.00 28,000.00 28,050.00 16.4K
10:10 28,050.00 28,050.00 28,050.00 28,050.00 0.1K
10:12 28,050.00 28,050.00 28,000.00 28,000.00 0.4K
10:13 28,000.00 28,000.00 28,000.00 28,000.00 30.0K
10:14 28,000.00 28,000.00 28,000.00 28,000.00 28.3K
10:15 28,000.00 28,000.00 28,000.00 28,000.00 6.8K
10:16 28,000.00 28,000.00 28,000.00 28,000.00 13.7K
10:17 28,000.00 28,000.00 28,000.00 28,000.00 1.3K
10:18 28,000.00 28,000.00 28,000.00 28,000.00 9.6K
10:19 28,000.00 28,000.00 28,000.00 28,000.00 67.2K
10:21 27,950.00 27,950.00 27,950.00 27,950.00 10.0K
10:22 27,950.00 27,950.00 27,950.00 27,950.00 22.1K
10:23 27,950.00 27,950.00 27,950.00 27,950.00 12.5K
10:24 27,950.00 28,000.00 27,950.00 28,000.00 110.1K
10:25 28,000.00 28,000.00 28,000.00 28,000.00 0.6K
10:26 28,000.00 28,000.00 27,950.00 27,950.00 4.1K
10:27 27,950.00 27,950.00 27,950.00 27,950.00 0.8K
10:28 27,950.00 27,950.00 27,950.00 27,950.00 1.0K
10:29 27,950.00 27,950.00 27,950.00 27,950.00 0.2K
10:30 27,900.00 27,950.00 27,900.00 27,950.00 8.1K
10:31 27,950.00 27,950.00 27,950.00 27,950.00 0.7K
10:32 27,900.00 27,900.00 27,900.00 27,900.00 33.3K
10:33 27,900.00 27,900.00 27,900.00 27,900.00 19.4K
10:34 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
10:35 27,850.00 27,850.00 27,850.00 27,850.00 13.6K
10:36 27,850.00 27,900.00 27,850.00 27,900.00 8.6K
10:37 27,900.00 27,900.00 27,850.00 27,850.00 4.6K
10:38 27,850.00 27,900.00 27,850.00 27,900.00 49.3K
10:40 27,900.00 27,900.00 27,850.00 27,850.00 4.0K
10:41 27,850.00 27,850.00 27,850.00 27,850.00 0.6K
10:42 27,850.00 27,850.00 27,850.00 27,850.00 3.1K
10:43 27,850.00 27,850.00 27,850.00 27,850.00 0.6K
10:44 27,900.00 27,900.00 27,850.00 27,850.00 5.2K
10:45 27,850.00 27,900.00 27,850.00 27,900.00 84.5K
10:46 28,000.00 28,000.00 28,000.00 28,000.00 131.7K
10:47 28,000.00 28,000.00 28,000.00 28,000.00 2.0K
10:48 27,900.00 27,900.00 27,900.00 27,900.00 12.3K
10:49 27,950.00 28,000.00 27,900.00 28,000.00 0.9K
10:50 27,950.00 27,950.00 27,950.00 27,950.00 2.5K
10:51 27,950.00 28,000.00 27,950.00 28,000.00 23.1K
10:52 28,000.00 28,000.00 28,000.00 28,000.00 18.8K
10:53 28,000.00 28,000.00 28,000.00 28,000.00 2.7K
10:54 28,000.00 28,000.00 28,000.00 28,000.00 33.3K
10:55 28,000.00 28,000.00 28,000.00 28,000.00 19.8K
10:56 28,000.00 28,000.00 28,000.00 28,000.00 13.5K
10:57 28,000.00 28,000.00 28,000.00 28,000.00 11.9K
10:58 28,000.00 28,000.00 28,000.00 28,000.00 21.7K
10:59 28,000.00 28,000.00 27,950.00 27,950.00 0.7K
11:01 27,950.00 27,950.00 27,950.00 27,950.00 0.8K
11:02 27,950.00 28,000.00 27,950.00 27,950.00 12.8K
11:03 28,000.00 28,000.00 27,900.00 27,900.00 26.0K
11:05 28,000.00 28,000.00 27,900.00 28,000.00 19.7K
11:06 27,950.00 27,950.00 27,950.00 27,950.00 1.6K
11:07 28,000.00 28,000.00 28,000.00 28,000.00 19.2K
11:08 28,000.00 28,000.00 28,000.00 28,000.00 1.0K
11:09 28,000.00 28,000.00 28,000.00 28,000.00 15.0K
11:10 28,000.00 28,000.00 28,000.00 28,000.00 0.8K
11:11 28,000.00 28,000.00 28,000.00 28,000.00 36.5K
11:12 28,000.00 28,000.00 28,000.00 28,000.00 2.5K
11:13 28,000.00 28,000.00 28,000.00 28,000.00 2.0K
11:14 28,000.00 28,000.00 28,000.00 28,000.00 47.7K
11:15 28,000.00 28,000.00 28,000.00 28,000.00 30.7K
11:16 28,000.00 28,000.00 28,000.00 28,000.00 104.5K
11:17 28,000.00 28,000.00 28,000.00 28,000.00 10.1K
11:18 28,000.00 28,000.00 28,000.00 28,000.00 0.7K
11:19 28,000.00 28,000.00 28,000.00 28,000.00 45.2K
11:20 28,000.00 28,000.00 28,000.00 28,000.00 1.0K
11:21 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
11:22 28,000.00 28,000.00 28,000.00 28,000.00 14.6K
11:23 28,050.00 28,050.00 28,050.00 28,050.00 0.5K
11:25 28,050.00 28,050.00 28,000.00 28,000.00 6.0K
11:26 28,050.00 28,050.00 28,000.00 28,050.00 130.8K
11:27 28,050.00 28,150.00 28,050.00 28,100.00 194.4K
11:28 28,100.00 28,150.00 28,100.00 28,100.00 47.8K
11:29 28,100.00 28,100.00 28,100.00 28,100.00 29.8K
13:00 28,100.00 28,100.00 28,050.00 28,100.00 50.4K
13:01 28,050.00 28,100.00 28,000.00 28,100.00 88.0K
13:02 28,050.00 28,050.00 28,050.00 28,050.00 0.6K
13:03 28,050.00 28,050.00 28,000.00 28,000.00 0.5K
13:04 28,000.00 28,050.00 28,000.00 28,050.00 29.8K
13:05 28,000.00 28,000.00 28,000.00 28,000.00 1.5K
13:06 28,000.00 28,000.00 28,000.00 28,000.00 1.0K
13:07 28,050.00 28,050.00 28,050.00 28,050.00 6.7K
13:08 28,050.00 28,050.00 28,050.00 28,050.00 2.0K
13:09 28,050.00 28,100.00 28,050.00 28,050.00 2.7K
13:10 28,050.00 28,050.00 28,050.00 28,050.00 12.1K
13:11 28,050.00 28,050.00 28,050.00 28,050.00 6.0K
13:12 28,050.00 28,050.00 28,050.00 28,050.00 67.4K
13:13 28,050.00 28,050.00 28,050.00 28,050.00 7.9K
13:14 28,000.00 28,050.00 28,000.00 28,050.00 1.3K
13:15 28,050.00 28,050.00 28,000.00 28,000.00 3.9K
13:16 28,000.00 28,000.00 28,000.00 28,000.00 7.0K
13:17 28,000.00 28,000.00 28,000.00 28,000.00 60.5K
13:18 28,000.00 28,000.00 28,000.00 28,000.00 1.5K
13:19 28,000.00 28,050.00 28,000.00 28,000.00 200.2K
13:20 28,000.00 28,000.00 28,000.00 28,000.00 4.6K
13:21 28,000.00 28,000.00 28,000.00 28,000.00 58.0K
13:22 28,000.00 28,000.00 28,000.00 28,000.00 28.8K
13:23 28,000.00 28,000.00 28,000.00 28,000.00 77.1K
13:24 28,000.00 28,000.00 28,000.00 28,000.00 32.5K
13:25 28,000.00 28,050.00 28,000.00 28,050.00 16.5K
13:26 28,050.00 28,050.00 28,050.00 28,050.00 25.7K
13:27 28,050.00 28,050.00 28,050.00 28,050.00 47.6K
13:28 28,050.00 28,100.00 28,050.00 28,050.00 72.6K
13:29 28,050.00 28,050.00 28,050.00 28,050.00 4.4K
13:30 28,050.00 28,050.00 28,050.00 28,050.00 1.4K
13:31 28,050.00 28,050.00 28,050.00 28,050.00 1.4K
13:33 28,000.00 28,000.00 28,000.00 28,000.00 10.1K
13:34 28,050.00 28,050.00 28,000.00 28,000.00 7.8K
13:35 28,000.00 28,000.00 28,000.00 28,000.00 1.1K
13:37 28,000.00 28,000.00 28,000.00 28,000.00 2.5K
13:38 28,000.00 28,000.00 28,000.00 28,000.00 63.6K
13:39 28,000.00 28,000.00 28,000.00 28,000.00 38.3K
13:40 28,000.00 28,050.00 28,000.00 28,050.00 16.2K
13:41 28,050.00 28,100.00 28,050.00 28,100.00 51.6K
13:42 28,050.00 28,200.00 28,050.00 28,200.00 518.4K
13:43 28,200.00 28,250.00 28,150.00 28,250.00 106.3K
13:44 28,250.00 28,300.00 28,250.00 28,300.00 183.3K
13:45 28,300.00 28,350.00 28,300.00 28,350.00 121.3K
13:46 28,300.00 28,350.00 28,300.00 28,300.00 78.4K
13:47 28,250.00 28,250.00 28,200.00 28,200.00 18.9K
13:48 28,200.00 28,200.00 28,200.00 28,200.00 38.9K
13:49 28,200.00 28,200.00 28,150.00 28,150.00 15.7K
13:50 28,150.00 28,200.00 28,150.00 28,150.00 8.3K
13:51 28,150.00 28,200.00 28,150.00 28,150.00 35.2K
13:52 28,150.00 28,150.00 28,150.00 28,150.00 36.7K
13:53 28,150.00 28,150.00 28,150.00 28,150.00 0.8K
13:54 28,150.00 28,250.00 28,150.00 28,200.00 148.2K
13:55 28,200.00 28,200.00 28,200.00 28,200.00 40.3K
13:56 28,200.00 28,200.00 28,200.00 28,200.00 19.9K
13:57 28,200.00 28,300.00 28,200.00 28,300.00 139.6K
13:58 28,300.00 28,350.00 28,250.00 28,300.00 119.4K
13:59 28,350.00 28,400.00 28,350.00 28,400.00 196.4K
14:00 28,400.00 28,450.00 28,400.00 28,450.00 208.2K
14:01 28,450.00 28,500.00 28,450.00 28,500.00 321.3K
14:02 28,500.00 28,650.00 28,500.00 28,650.00 583.3K
14:03 28,650.00 28,750.00 28,650.00 28,700.00 152.8K
14:04 28,700.00 28,700.00 28,650.00 28,650.00 252.5K
14:05 28,650.00 28,650.00 28,550.00 28,650.00 95.7K
14:06 28,600.00 28,650.00 28,600.00 28,600.00 44.2K
14:07 28,600.00 28,600.00 28,550.00 28,600.00 89.2K
14:08 28,600.00 28,650.00 28,600.00 28,600.00 68.3K
14:09 28,600.00 28,650.00 28,600.00 28,600.00 121.4K
14:10 28,600.00 28,600.00 28,600.00 28,600.00 60.8K
14:11 28,650.00 28,650.00 28,550.00 28,600.00 47.6K
14:12 28,600.00 28,600.00 28,600.00 28,600.00 57.1K
14:13 28,600.00 28,600.00 28,550.00 28,550.00 128.9K
14:14 28,550.00 28,550.00 28,500.00 28,550.00 81.6K
14:15 28,550.00 28,600.00 28,550.00 28,550.00 44.9K
14:16 28,550.00 28,550.00 28,550.00 28,550.00 43.5K
14:17 28,550.00 28,550.00 28,550.00 28,550.00 42.5K
14:18 28,550.00 28,550.00 28,550.00 28,550.00 62.4K
14:19 28,550.00 28,550.00 28,500.00 28,550.00 47.9K
14:20 28,550.00 28,550.00 28,500.00 28,550.00 46.2K
14:21 28,550.00 28,600.00 28,550.00 28,600.00 145.7K
14:22 28,600.00 28,650.00 28,600.00 28,600.00 71.0K
14:23 28,600.00 28,650.00 28,600.00 28,600.00 47.9K
14:24 28,600.00 28,600.00 28,600.00 28,600.00 17.9K
14:25 28,600.00 28,600.00 28,600.00 28,600.00 52.0K
14:26 28,600.00 28,600.00 28,600.00 28,600.00 77.6K
14:27 28,550.00 28,600.00 28,550.00 28,550.00 91.8K
14:28 28,550.00 28,550.00 28,550.00 28,550.00 12.4K
14:29 28,550.00 28,550.00 28,500.00 28,500.00 25.1K
15:00 28,600.00 28,600.00 28,600.00 28,600.00 558.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible