Dabaco (DBC)

DBC
🏛️ Vietnam →
27,600.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 27,500.00 27,550.00 27,450.00 27,550.00 35.0K
09:16 27,550.00 27,550.00 27,550.00 27,550.00 8.4K
09:17 27,550.00 27,550.00 27,550.00 27,550.00 7.1K
09:18 27,600.00 27,600.00 27,600.00 27,600.00 0.3K
09:19 27,600.00 27,650.00 27,600.00 27,650.00 12.3K
09:20 27,700.00 27,700.00 27,700.00 27,700.00 6.1K
09:21 27,650.00 27,700.00 27,650.00 27,700.00 12.0K
09:22 27,700.00 27,750.00 27,700.00 27,750.00 19.1K
09:23 27,750.00 27,750.00 27,750.00 27,750.00 15.5K
09:24 27,750.00 27,750.00 27,750.00 27,750.00 23.8K
09:25 27,750.00 27,750.00 27,700.00 27,700.00 10.6K
09:26 27,750.00 27,750.00 27,700.00 27,700.00 25.3K
09:27 27,700.00 27,700.00 27,700.00 27,700.00 15.3K
09:28 27,700.00 27,700.00 27,700.00 27,700.00 8.3K
09:29 27,650.00 27,650.00 27,650.00 27,650.00 1.0K
09:30 27,650.00 27,700.00 27,650.00 27,700.00 3.6K
09:31 27,650.00 27,700.00 27,650.00 27,700.00 12.3K
09:33 27,650.00 27,650.00 27,650.00 27,650.00 28.6K
09:34 27,650.00 27,650.00 27,650.00 27,650.00 55.1K
09:35 27,650.00 27,650.00 27,650.00 27,650.00 9.2K
09:36 27,650.00 27,650.00 27,600.00 27,600.00 9.3K
09:37 27,600.00 27,600.00 27,600.00 27,600.00 0.2K
09:38 27,600.00 27,600.00 27,600.00 27,600.00 2.2K
09:39 27,600.00 27,650.00 27,600.00 27,650.00 9.8K
09:40 27,600.00 27,600.00 27,600.00 27,600.00 12.0K
09:41 27,550.00 27,600.00 27,500.00 27,500.00 84.1K
09:42 27,550.00 27,550.00 27,550.00 27,550.00 0.7K
09:43 27,550.00 27,600.00 27,550.00 27,600.00 45.9K
09:44 27,600.00 27,600.00 27,600.00 27,600.00 7.8K
09:45 27,550.00 27,600.00 27,550.00 27,600.00 18.5K
09:46 27,600.00 27,600.00 27,600.00 27,600.00 17.1K
09:47 27,600.00 27,600.00 27,600.00 27,600.00 2.2K
09:48 27,600.00 27,650.00 27,600.00 27,650.00 3.2K
09:49 27,600.00 27,600.00 27,600.00 27,600.00 15.0K
09:50 27,600.00 27,600.00 27,600.00 27,600.00 16.0K
09:51 27,550.00 27,600.00 27,550.00 27,600.00 6.0K
09:52 27,550.00 27,550.00 27,550.00 27,550.00 39.7K
09:53 27,550.00 27,550.00 27,550.00 27,550.00 40.3K
09:54 27,550.00 27,600.00 27,550.00 27,600.00 158.0K
09:55 27,600.00 27,600.00 27,550.00 27,600.00 11.5K
09:56 27,600.00 27,600.00 27,600.00 27,600.00 0.2K
09:57 27,600.00 27,600.00 27,600.00 27,600.00 1.1K
09:58 27,600.00 27,600.00 27,600.00 27,600.00 0.8K
09:59 27,600.00 27,600.00 27,600.00 27,600.00 40.3K
10:00 27,600.00 27,600.00 27,550.00 27,600.00 23.1K
10:01 27,600.00 27,600.00 27,600.00 27,600.00 30.2K
10:02 27,600.00 27,650.00 27,600.00 27,650.00 0.7K
10:03 27,600.00 27,600.00 27,600.00 27,600.00 2.3K
10:04 27,600.00 27,600.00 27,600.00 27,600.00 8.4K
10:05 27,600.00 27,600.00 27,600.00 27,600.00 15.3K
10:06 27,600.00 27,600.00 27,600.00 27,600.00 2.7K
10:07 27,600.00 27,600.00 27,600.00 27,600.00 7.4K
10:08 27,600.00 27,600.00 27,600.00 27,600.00 9.6K
10:09 27,600.00 27,650.00 27,600.00 27,600.00 11.1K
10:10 27,600.00 27,600.00 27,550.00 27,550.00 12.5K
10:11 27,600.00 27,600.00 27,550.00 27,550.00 95.9K
10:12 27,550.00 27,550.00 27,500.00 27,500.00 22.9K
10:13 27,500.00 27,500.00 27,450.00 27,500.00 65.0K
10:14 27,500.00 27,550.00 27,500.00 27,500.00 4.4K
10:15 27,550.00 27,550.00 27,550.00 27,550.00 2.3K
10:16 27,550.00 27,550.00 27,550.00 27,550.00 13.0K
10:17 27,550.00 27,550.00 27,550.00 27,550.00 16.3K
10:18 27,500.00 27,500.00 27,500.00 27,500.00 51.0K
10:19 27,450.00 27,500.00 27,450.00 27,450.00 45.6K
10:20 27,500.00 27,500.00 27,450.00 27,500.00 13.9K
10:21 27,500.00 27,500.00 27,500.00 27,500.00 5.8K
10:22 27,500.00 27,500.00 27,500.00 27,500.00 3.1K
10:23 27,500.00 27,500.00 27,500.00 27,500.00 44.1K
10:24 27,500.00 27,500.00 27,500.00 27,500.00 4.1K
10:25 27,500.00 27,500.00 27,500.00 27,500.00 7.3K
10:26 27,500.00 27,500.00 27,500.00 27,500.00 36.9K
10:27 27,500.00 27,500.00 27,500.00 27,500.00 5.8K
10:28 27,500.00 27,500.00 27,500.00 27,500.00 19.9K
10:29 27,500.00 27,550.00 27,500.00 27,550.00 24.2K
10:30 27,500.00 27,550.00 27,500.00 27,550.00 13.0K
10:31 27,550.00 27,550.00 27,550.00 27,550.00 1.1K
10:32 27,550.00 27,550.00 27,550.00 27,550.00 8.5K
10:33 27,550.00 27,550.00 27,500.00 27,500.00 59.5K
10:34 27,500.00 27,500.00 27,500.00 27,500.00 7.0K
10:35 27,500.00 27,500.00 27,500.00 27,500.00 6.1K
10:39 27,500.00 27,500.00 27,500.00 27,500.00 10.1K
10:40 27,500.00 27,500.00 27,500.00 27,500.00 17.2K
10:41 27,500.00 27,500.00 27,500.00 27,500.00 7.4K
10:42 27,500.00 27,500.00 27,500.00 27,500.00 4.5K
10:43 27,500.00 27,500.00 27,500.00 27,500.00 18.3K
10:44 27,500.00 27,500.00 27,500.00 27,500.00 13.1K
10:45 27,550.00 27,550.00 27,500.00 27,500.00 26.6K
10:46 27,500.00 27,500.00 27,500.00 27,500.00 20.0K
10:47 27,500.00 27,500.00 27,500.00 27,500.00 11.7K
10:48 27,500.00 27,550.00 27,500.00 27,500.00 27.8K
10:49 27,550.00 27,550.00 27,500.00 27,550.00 9.7K
10:50 27,550.00 27,550.00 27,550.00 27,550.00 22.5K
10:51 27,550.00 27,550.00 27,550.00 27,550.00 15.0K
10:52 27,550.00 27,550.00 27,550.00 27,550.00 3.0K
10:53 27,550.00 27,550.00 27,550.00 27,550.00 5.0K
10:54 27,550.00 27,550.00 27,550.00 27,550.00 5.0K
10:55 27,550.00 27,550.00 27,550.00 27,550.00 22.9K
10:56 27,550.00 27,550.00 27,550.00 27,550.00 4.0K
10:58 27,600.00 27,600.00 27,550.00 27,550.00 12.2K
10:59 27,600.00 27,600.00 27,600.00 27,600.00 1.0K
11:00 27,600.00 27,600.00 27,600.00 27,600.00 8.7K
11:01 27,600.00 27,600.00 27,600.00 27,600.00 29.7K
11:02 27,600.00 27,650.00 27,600.00 27,650.00 6.4K
11:03 27,650.00 27,650.00 27,650.00 27,650.00 1.1K
11:04 27,650.00 27,650.00 27,650.00 27,650.00 0.7K
11:06 27,600.00 27,600.00 27,600.00 27,600.00 0.6K
11:08 27,600.00 27,600.00 27,600.00 27,600.00 0.1K
11:10 27,600.00 27,600.00 27,600.00 27,600.00 20.5K
11:11 27,600.00 27,650.00 27,600.00 27,650.00 3.0K
11:12 27,650.00 27,650.00 27,650.00 27,650.00 1.8K
11:13 27,650.00 27,650.00 27,650.00 27,650.00 38.9K
11:14 27,650.00 27,650.00 27,650.00 27,650.00 18.7K
11:15 27,700.00 27,700.00 27,700.00 27,700.00 8.0K
11:16 27,700.00 27,700.00 27,700.00 27,700.00 9.0K
11:17 27,700.00 27,750.00 27,700.00 27,750.00 85.8K
11:18 27,750.00 27,800.00 27,750.00 27,750.00 26.8K
11:19 27,800.00 27,800.00 27,800.00 27,800.00 5.2K
11:20 27,800.00 27,850.00 27,800.00 27,850.00 91.7K
11:21 27,800.00 27,800.00 27,750.00 27,800.00 90.9K
11:22 27,750.00 27,800.00 27,750.00 27,750.00 4.6K
11:23 27,800.00 27,800.00 27,800.00 27,800.00 2.0K
11:24 27,750.00 27,750.00 27,750.00 27,750.00 20.7K
11:25 27,750.00 27,750.00 27,700.00 27,700.00 11.0K
11:26 27,700.00 27,700.00 27,700.00 27,700.00 25.0K
11:28 27,700.00 27,700.00 27,650.00 27,650.00 11.7K
11:29 27,650.00 27,650.00 27,650.00 27,650.00 16.0K
13:00 27,650.00 27,650.00 27,600.00 27,650.00 5.9K
13:01 27,650.00 27,650.00 27,650.00 27,650.00 5.2K
13:02 27,600.00 27,650.00 27,600.00 27,650.00 3.3K
13:03 27,650.00 27,650.00 27,650.00 27,650.00 3.0K
13:04 27,650.00 27,650.00 27,650.00 27,650.00 0.1K
13:05 27,600.00 27,650.00 27,600.00 27,650.00 6.0K
13:06 27,650.00 27,650.00 27,650.00 27,650.00 0.6K
13:08 27,650.00 27,650.00 27,650.00 27,650.00 0.2K
13:09 27,600.00 27,600.00 27,600.00 27,600.00 3.2K
13:10 27,600.00 27,600.00 27,600.00 27,600.00 36.6K
13:11 27,600.00 27,600.00 27,600.00 27,600.00 17.3K
13:12 27,600.00 27,600.00 27,600.00 27,600.00 7.0K
13:13 27,650.00 27,650.00 27,650.00 27,650.00 2.0K
13:14 27,650.00 27,650.00 27,650.00 27,650.00 3.5K
13:15 27,650.00 27,650.00 27,650.00 27,650.00 4.6K
13:16 27,650.00 27,650.00 27,650.00 27,650.00 15.0K
13:17 27,650.00 27,650.00 27,600.00 27,650.00 28.9K
13:18 27,650.00 27,650.00 27,650.00 27,650.00 0.8K
13:19 27,650.00 27,650.00 27,650.00 27,650.00 1.7K
13:20 27,650.00 27,650.00 27,650.00 27,650.00 5.1K
13:21 27,650.00 27,650.00 27,650.00 27,650.00 9.2K
13:22 27,650.00 27,650.00 27,600.00 27,650.00 20.5K
13:23 27,650.00 27,650.00 27,650.00 27,650.00 5.5K
13:25 27,650.00 27,650.00 27,600.00 27,650.00 15.1K
13:26 27,600.00 27,600.00 27,600.00 27,600.00 0.8K
13:27 27,600.00 27,650.00 27,600.00 27,600.00 6.0K
13:28 27,600.00 27,600.00 27,600.00 27,600.00 19.3K
13:29 27,600.00 27,600.00 27,600.00 27,600.00 5.0K
13:31 27,600.00 27,600.00 27,600.00 27,600.00 2.2K
13:32 27,600.00 27,600.00 27,600.00 27,600.00 0.2K
13:33 27,600.00 27,600.00 27,550.00 27,600.00 8.4K
13:34 27,600.00 27,600.00 27,600.00 27,600.00 0.6K
13:35 27,600.00 27,600.00 27,600.00 27,600.00 32.8K
13:36 27,550.00 27,600.00 27,550.00 27,550.00 13.2K
13:38 27,600.00 27,650.00 27,550.00 27,650.00 63.8K
13:39 27,650.00 27,650.00 27,650.00 27,650.00 4.2K
13:40 27,650.00 27,650.00 27,600.00 27,600.00 2.1K
13:41 27,600.00 27,650.00 27,600.00 27,600.00 7.0K
13:42 27,600.00 27,650.00 27,600.00 27,650.00 18.4K
13:43 27,650.00 27,700.00 27,650.00 27,650.00 49.9K
13:45 27,700.00 27,700.00 27,650.00 27,700.00 8.0K
13:46 27,700.00 27,700.00 27,650.00 27,650.00 2.3K
13:47 27,650.00 27,700.00 27,650.00 27,700.00 19.3K
13:48 27,700.00 27,700.00 27,700.00 27,700.00 66.7K
13:49 27,700.00 27,750.00 27,700.00 27,750.00 63.1K
13:50 27,750.00 27,800.00 27,750.00 27,800.00 82.0K
13:51 27,850.00 27,850.00 27,800.00 27,800.00 40.1K
13:52 27,800.00 27,800.00 27,800.00 27,800.00 17.5K
13:53 27,800.00 27,800.00 27,800.00 27,800.00 19.2K
13:54 27,800.00 27,800.00 27,800.00 27,800.00 90.9K
13:55 27,800.00 27,800.00 27,800.00 27,800.00 6.0K
13:56 27,800.00 27,800.00 27,800.00 27,800.00 12.0K
13:57 27,750.00 27,800.00 27,750.00 27,800.00 9.7K
13:58 27,750.00 27,750.00 27,750.00 27,750.00 14.2K
13:59 27,750.00 27,750.00 27,750.00 27,750.00 10.2K
14:00 27,750.00 27,750.00 27,750.00 27,750.00 37.8K
14:01 27,800.00 27,800.00 27,700.00 27,800.00 8.6K
14:02 27,800.00 27,800.00 27,800.00 27,800.00 0.2K
14:03 27,800.00 27,800.00 27,700.00 27,750.00 109.0K
14:04 27,750.00 27,800.00 27,750.00 27,800.00 4.0K
14:05 27,800.00 27,800.00 27,750.00 27,750.00 0.9K
14:06 27,750.00 27,750.00 27,700.00 27,700.00 22.6K
14:07 27,700.00 27,750.00 27,700.00 27,700.00 4.1K
14:08 27,700.00 27,700.00 27,700.00 27,700.00 5.9K
14:09 27,700.00 27,700.00 27,700.00 27,700.00 15.2K
14:10 27,700.00 27,700.00 27,700.00 27,700.00 2.2K
14:11 27,650.00 27,650.00 27,650.00 27,650.00 18.0K
14:12 27,650.00 27,650.00 27,600.00 27,600.00 65.7K
14:13 27,600.00 27,700.00 27,600.00 27,600.00 46.6K
14:14 27,600.00 27,600.00 27,600.00 27,600.00 15.0K
14:15 27,600.00 27,650.00 27,600.00 27,650.00 6.0K
14:16 27,650.00 27,650.00 27,650.00 27,650.00 3.1K
14:17 27,650.00 27,650.00 27,650.00 27,650.00 5.3K
14:18 27,650.00 27,650.00 27,650.00 27,650.00 1.5K
14:19 27,650.00 27,650.00 27,650.00 27,650.00 22.5K
14:20 27,700.00 27,700.00 27,650.00 27,650.00 2.7K
14:21 27,650.00 27,650.00 27,650.00 27,650.00 11.3K
14:22 27,650.00 27,700.00 27,650.00 27,650.00 18.7K
14:23 27,650.00 27,650.00 27,650.00 27,650.00 6.4K
14:24 27,600.00 27,650.00 27,600.00 27,650.00 5.3K
14:25 27,600.00 27,600.00 27,600.00 27,600.00 72.5K
14:26 27,600.00 27,600.00 27,550.00 27,550.00 15.5K
14:27 27,600.00 27,600.00 27,600.00 27,600.00 12.9K
14:28 27,600.00 27,600.00 27,550.00 27,550.00 15.0K
14:29 27,600.00 27,600.00 27,550.00 27,600.00 18.7K
15:00 27,550.00 27,550.00 27,550.00 27,550.00 258.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible