Dabaco (DBC)

DBC
🏛️ Vietnam →
27,600.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 27,850.00 28,400.00 27,850.00 28,400.00 0.0K
09:01 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
09:02 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
09:03 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
09:04 28,400.00 28,400.00 28,350.00 28,350.00 0.0K
09:05 28,350.00 28,350.00 28,350.00 28,350.00 0.0K
09:06 28,350.00 28,350.00 28,350.00 28,350.00 0.0K
09:07 28,350.00 28,350.00 28,350.00 28,350.00 0.0K
09:08 28,350.00 28,350.00 28,350.00 28,350.00 0.0K
09:09 28,350.00 28,350.00 28,350.00 28,350.00 0.0K
09:10 28,350.00 28,350.00 28,350.00 28,350.00 0.0K
09:11 28,350.00 28,350.00 28,050.00 28,050.00 0.0K
09:12 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
09:13 28,050.00 28,150.00 28,050.00 28,150.00 0.0K
09:14 28,150.00 28,200.00 28,150.00 28,200.00 0.0K
09:15 28,200.00 28,250.00 28,200.00 28,200.00 63.1K
09:16 28,250.00 28,250.00 28,200.00 28,200.00 14.5K
09:17 28,200.00 28,200.00 28,150.00 28,150.00 25.2K
09:18 28,150.00 28,150.00 28,100.00 28,150.00 6.6K
09:19 28,100.00 28,100.00 28,100.00 28,100.00 0.3K
09:20 28,100.00 28,100.00 28,050.00 28,050.00 28.7K
09:21 28,000.00 28,150.00 28,000.00 28,100.00 41.9K
09:22 28,050.00 28,050.00 28,050.00 28,050.00 20.1K
09:23 28,000.00 28,050.00 28,000.00 28,050.00 17.0K
09:24 28,000.00 28,050.00 28,000.00 28,000.00 13.0K
09:25 28,050.00 28,050.00 28,050.00 28,050.00 4.3K
09:26 28,050.00 28,050.00 28,050.00 28,050.00 2.6K
09:27 28,050.00 28,050.00 28,050.00 28,050.00 12.1K
09:28 28,050.00 28,050.00 28,050.00 28,050.00 0.7K
09:29 28,100.00 28,100.00 28,050.00 28,100.00 15.2K
09:30 28,100.00 28,100.00 28,050.00 28,050.00 35.2K
09:31 28,100.00 28,100.00 28,050.00 28,050.00 33.3K
09:32 28,100.00 28,100.00 28,050.00 28,100.00 10.0K
09:33 28,150.00 28,150.00 28,100.00 28,100.00 52.2K
09:34 28,100.00 28,100.00 28,100.00 28,100.00 40.6K
09:35 28,100.00 28,100.00 28,050.00 28,050.00 43.7K
09:36 28,050.00 28,050.00 28,050.00 28,050.00 3.3K
09:37 28,050.00 28,050.00 28,050.00 28,050.00 5.0K
09:38 28,000.00 28,100.00 28,000.00 28,050.00 46.4K
09:39 28,050.00 28,100.00 28,050.00 28,050.00 21.1K
09:40 28,050.00 28,050.00 28,050.00 28,050.00 3.1K
09:41 28,050.00 28,100.00 28,050.00 28,100.00 2.0K
09:42 28,100.00 28,100.00 28,100.00 28,100.00 38.2K
09:43 28,100.00 28,100.00 28,100.00 28,100.00 12.6K
09:44 28,100.00 28,100.00 28,050.00 28,050.00 22.0K
09:45 28,050.00 28,050.00 28,050.00 28,050.00 0.5K
09:46 28,050.00 28,100.00 28,050.00 28,050.00 17.3K
09:47 28,000.00 28,000.00 28,000.00 28,000.00 53.7K
09:48 28,000.00 28,000.00 27,900.00 27,900.00 50.8K
09:49 27,900.00 27,900.00 27,850.00 27,900.00 17.7K
09:50 27,900.00 27,900.00 27,850.00 27,900.00 15.1K
09:51 27,900.00 27,900.00 27,850.00 27,850.00 23.1K
09:52 27,900.00 27,950.00 27,900.00 27,900.00 11.6K
09:53 27,900.00 27,950.00 27,900.00 27,950.00 72.2K
09:54 27,950.00 27,950.00 27,900.00 27,900.00 40.5K
09:55 27,900.00 27,950.00 27,900.00 27,950.00 8.3K
09:56 27,950.00 27,950.00 27,900.00 27,900.00 75.7K
09:57 27,850.00 27,900.00 27,850.00 27,900.00 63.0K
09:58 27,900.00 27,900.00 27,850.00 27,850.00 3.4K
09:59 27,850.00 27,900.00 27,850.00 27,900.00 33.0K
10:00 27,900.00 27,900.00 27,850.00 27,850.00 2.1K
10:01 27,850.00 27,850.00 27,800.00 27,800.00 27.0K
10:02 27,800.00 27,800.00 27,800.00 27,800.00 27.9K
10:03 27,800.00 27,800.00 27,750.00 27,800.00 52.4K
10:04 27,800.00 27,800.00 27,800.00 27,800.00 3.0K
10:05 27,800.00 27,800.00 27,800.00 27,800.00 10.6K
10:06 27,850.00 27,850.00 27,800.00 27,800.00 0.5K
10:07 27,800.00 27,800.00 27,800.00 27,800.00 30.6K
10:08 27,800.00 27,850.00 27,800.00 27,850.00 17.3K
10:09 27,800.00 27,850.00 27,800.00 27,800.00 24.9K
10:10 27,850.00 27,900.00 27,850.00 27,900.00 20.5K
10:11 27,800.00 27,900.00 27,800.00 27,850.00 4.3K
10:12 27,850.00 27,900.00 27,850.00 27,900.00 13.3K
10:13 27,900.00 27,900.00 27,850.00 27,850.00 12.6K
10:14 27,900.00 27,900.00 27,850.00 27,900.00 75.3K
10:15 27,900.00 27,900.00 27,800.00 27,800.00 3.9K
10:16 27,800.00 27,800.00 27,800.00 27,800.00 6.5K
10:17 27,800.00 27,850.00 27,800.00 27,850.00 8.2K
10:19 27,850.00 27,850.00 27,800.00 27,850.00 3.7K
10:20 27,850.00 27,850.00 27,800.00 27,800.00 48.6K
10:21 27,850.00 27,850.00 27,800.00 27,800.00 2.6K
10:22 27,800.00 27,800.00 27,800.00 27,800.00 4.6K
10:23 27,800.00 27,800.00 27,750.00 27,750.00 14.2K
10:24 27,750.00 27,800.00 27,750.00 27,750.00 46.0K
10:25 27,750.00 27,750.00 27,750.00 27,750.00 4.8K
10:26 27,750.00 27,750.00 27,750.00 27,750.00 5.5K
10:27 27,750.00 27,750.00 27,750.00 27,750.00 7.6K
10:28 27,750.00 27,750.00 27,750.00 27,750.00 11.9K
10:29 27,750.00 27,750.00 27,700.00 27,700.00 28.4K
10:30 27,700.00 27,750.00 27,700.00 27,700.00 17.0K
10:31 27,700.00 27,750.00 27,700.00 27,700.00 4.4K
10:32 27,700.00 27,750.00 27,700.00 27,750.00 29.8K
10:33 27,700.00 27,750.00 27,700.00 27,700.00 19.7K
10:34 27,700.00 27,700.00 27,700.00 27,700.00 6.9K
10:35 27,700.00 27,700.00 27,700.00 27,700.00 6.4K
10:36 27,700.00 27,700.00 27,700.00 27,700.00 26.7K
10:37 27,700.00 27,700.00 27,650.00 27,700.00 6.4K
10:38 27,650.00 27,700.00 27,650.00 27,650.00 38.3K
10:39 27,650.00 27,650.00 27,650.00 27,650.00 16.5K
10:40 27,600.00 27,650.00 27,600.00 27,650.00 6.8K
10:41 27,650.00 27,650.00 27,600.00 27,650.00 14.7K
10:42 27,650.00 27,650.00 27,600.00 27,600.00 5.2K
10:43 27,600.00 27,650.00 27,600.00 27,600.00 7.9K
10:44 27,650.00 27,650.00 27,600.00 27,600.00 12.6K
10:45 27,600.00 27,650.00 27,600.00 27,650.00 7.2K
10:46 27,650.00 27,650.00 27,600.00 27,650.00 27.4K
10:47 27,650.00 27,650.00 27,600.00 27,650.00 12.2K
10:48 27,650.00 27,650.00 27,600.00 27,600.00 23.7K
10:49 27,600.00 27,650.00 27,600.00 27,650.00 31.8K
10:50 27,650.00 27,650.00 27,650.00 27,650.00 2.8K
10:51 27,650.00 27,650.00 27,650.00 27,650.00 5.7K
10:52 27,650.00 27,650.00 27,650.00 27,650.00 5.9K
10:53 27,650.00 27,700.00 27,650.00 27,650.00 28.9K
10:54 27,650.00 27,700.00 27,650.00 27,700.00 26.7K
10:55 27,700.00 27,700.00 27,650.00 27,700.00 15.6K
10:56 27,700.00 27,700.00 27,650.00 27,650.00 17.0K
10:57 27,700.00 27,700.00 27,650.00 27,650.00 2.7K
10:58 27,650.00 27,700.00 27,650.00 27,650.00 9.3K
10:59 27,650.00 27,700.00 27,650.00 27,650.00 6.6K
11:00 27,650.00 27,700.00 27,650.00 27,650.00 3.4K
11:01 27,650.00 27,650.00 27,650.00 27,650.00 3.8K
11:02 27,650.00 27,700.00 27,650.00 27,650.00 19.2K
11:03 27,700.00 27,750.00 27,700.00 27,750.00 18.3K
11:04 27,700.00 27,700.00 27,650.00 27,650.00 19.1K
11:05 27,700.00 27,700.00 27,650.00 27,700.00 6.5K
11:06 27,700.00 27,700.00 27,700.00 27,700.00 3.2K
11:07 27,700.00 27,700.00 27,700.00 27,700.00 3.6K
11:08 27,700.00 27,750.00 27,700.00 27,700.00 18.4K
11:09 27,700.00 27,700.00 27,650.00 27,700.00 67.8K
11:10 27,700.00 27,700.00 27,700.00 27,700.00 11.2K
11:11 27,700.00 27,700.00 27,650.00 27,650.00 16.9K
11:12 27,650.00 27,700.00 27,650.00 27,650.00 39.2K
11:13 27,650.00 27,700.00 27,650.00 27,650.00 13.3K
11:14 27,650.00 27,700.00 27,600.00 27,650.00 105.2K
11:15 27,600.00 27,650.00 27,600.00 27,600.00 7.0K
11:16 27,600.00 27,600.00 27,600.00 27,600.00 120.4K
11:17 27,600.00 27,600.00 27,600.00 27,600.00 3.3K
11:18 27,600.00 27,600.00 27,600.00 27,600.00 30.4K
11:19 27,550.00 27,550.00 27,550.00 27,550.00 79.0K
11:20 27,550.00 27,550.00 27,550.00 27,550.00 45.8K
11:21 27,550.00 27,600.00 27,550.00 27,550.00 40.4K
11:22 27,550.00 27,550.00 27,500.00 27,500.00 16.6K
11:23 27,550.00 27,550.00 27,500.00 27,550.00 7.4K
11:24 27,500.00 27,550.00 27,500.00 27,550.00 53.6K
11:25 27,500.00 27,550.00 27,500.00 27,550.00 19.9K
11:26 27,600.00 27,600.00 27,500.00 27,550.00 20.2K
11:27 27,500.00 27,550.00 27,500.00 27,500.00 6.3K
11:28 27,500.00 27,550.00 27,500.00 27,550.00 15.0K
11:29 27,500.00 27,550.00 27,500.00 27,500.00 81.1K
13:00 27,550.00 27,550.00 27,450.00 27,450.00 200.7K
13:01 27,450.00 27,450.00 27,400.00 27,400.00 182.6K
13:02 27,400.00 27,450.00 27,400.00 27,450.00 33.4K
13:03 27,450.00 27,500.00 27,400.00 27,500.00 126.2K
13:04 27,500.00 27,550.00 27,500.00 27,550.00 33.0K
13:05 27,600.00 27,900.00 27,600.00 27,600.00 88.9K
13:06 27,700.00 27,750.00 27,650.00 27,650.00 11.0K
13:07 27,700.00 27,700.00 27,650.00 27,650.00 16.4K
13:08 27,650.00 27,650.00 27,600.00 27,600.00 18.9K
13:09 27,600.00 27,650.00 27,600.00 27,650.00 16.8K
13:10 27,650.00 27,700.00 27,650.00 27,700.00 16.6K
13:11 27,700.00 27,700.00 27,650.00 27,700.00 14.9K
13:12 27,700.00 27,700.00 27,650.00 27,650.00 14.3K
13:13 27,650.00 27,700.00 27,650.00 27,700.00 4.9K
13:14 27,700.00 27,700.00 27,650.00 27,650.00 8.5K
13:15 27,650.00 27,750.00 27,650.00 27,750.00 52.1K
13:16 27,750.00 27,750.00 27,700.00 27,750.00 12.5K
13:17 27,750.00 27,850.00 27,750.00 27,850.00 49.8K
13:18 27,850.00 27,850.00 27,800.00 27,850.00 45.6K
13:19 27,850.00 27,900.00 27,850.00 27,900.00 37.3K
13:20 27,900.00 27,950.00 27,800.00 27,800.00 19.5K
13:21 27,850.00 27,850.00 27,800.00 27,800.00 5.0K
13:22 27,800.00 27,850.00 27,800.00 27,800.00 7.3K
13:23 27,800.00 27,800.00 27,800.00 27,800.00 62.5K
13:24 27,800.00 27,800.00 27,750.00 27,750.00 7.6K
13:25 27,800.00 27,800.00 27,750.00 27,750.00 7.8K
13:26 27,750.00 27,750.00 27,750.00 27,750.00 24.1K
13:27 27,750.00 27,750.00 27,750.00 27,750.00 2.5K
13:28 27,750.00 27,750.00 27,750.00 27,750.00 2.8K
13:29 27,800.00 27,800.00 27,750.00 27,750.00 37.7K
13:30 27,750.00 27,750.00 27,750.00 27,750.00 15.9K
13:31 27,750.00 27,800.00 27,750.00 27,800.00 35.1K
13:32 27,750.00 27,800.00 27,750.00 27,750.00 7.2K
13:33 27,800.00 27,800.00 27,750.00 27,800.00 23.4K
13:34 27,800.00 27,850.00 27,800.00 27,800.00 90.0K
13:35 27,850.00 27,900.00 27,850.00 27,900.00 11.9K
13:36 27,900.00 27,900.00 27,850.00 27,850.00 32.3K
13:37 27,850.00 27,850.00 27,800.00 27,850.00 9.5K
13:38 27,850.00 27,850.00 27,800.00 27,800.00 19.0K
13:39 27,850.00 27,850.00 27,800.00 27,850.00 22.9K
13:40 27,850.00 27,850.00 27,800.00 27,800.00 15.0K
13:41 27,800.00 27,850.00 27,800.00 27,850.00 10.2K
13:42 27,850.00 27,850.00 27,800.00 27,850.00 17.1K
13:43 27,800.00 27,850.00 27,800.00 27,800.00 21.1K
13:44 27,800.00 27,800.00 27,800.00 27,800.00 22.0K
13:45 27,800.00 27,800.00 27,750.00 27,750.00 34.3K
13:46 27,750.00 27,800.00 27,750.00 27,750.00 12.3K
13:47 27,750.00 27,800.00 27,750.00 27,800.00 84.6K
13:48 27,800.00 27,800.00 27,750.00 27,750.00 6.8K
13:49 27,800.00 27,800.00 27,750.00 27,750.00 7.4K
13:50 27,750.00 27,800.00 27,750.00 27,800.00 32.6K
13:51 27,750.00 27,800.00 27,750.00 27,800.00 10.2K
13:52 27,850.00 27,900.00 27,850.00 27,850.00 42.3K
13:53 27,850.00 27,850.00 27,850.00 27,850.00 2.0K
13:54 27,900.00 27,900.00 27,850.00 27,850.00 60.2K
13:55 27,900.00 27,900.00 27,850.00 27,850.00 17.5K
13:56 27,900.00 27,900.00 27,850.00 27,850.00 3.7K
13:57 27,850.00 27,850.00 27,850.00 27,850.00 3.0K
13:58 27,900.00 27,900.00 27,800.00 27,850.00 22.8K
13:59 27,850.00 27,850.00 27,850.00 27,850.00 39.4K
14:00 27,850.00 27,850.00 27,800.00 27,800.00 8.5K
14:01 27,800.00 27,850.00 27,800.00 27,800.00 4.0K
14:02 27,800.00 27,850.00 27,800.00 27,800.00 4.2K
14:03 27,850.00 27,850.00 27,800.00 27,850.00 57.6K
14:04 27,850.00 27,900.00 27,850.00 27,900.00 15.9K
14:06 27,850.00 27,850.00 27,850.00 27,850.00 2.0K
14:07 27,900.00 27,900.00 27,800.00 27,800.00 85.4K
14:08 27,800.00 27,850.00 27,800.00 27,850.00 20.4K
14:09 27,800.00 27,800.00 27,800.00 27,800.00 8.3K
14:10 27,800.00 27,800.00 27,800.00 27,800.00 6.0K
14:11 27,800.00 27,850.00 27,800.00 27,850.00 29.4K
14:12 27,850.00 27,950.00 27,850.00 27,950.00 111.6K
14:13 27,950.00 28,050.00 27,950.00 28,050.00 145.4K
14:14 28,050.00 28,100.00 28,050.00 28,050.00 50.7K
14:15 28,050.00 28,050.00 28,000.00 28,000.00 144.9K
14:16 28,000.00 28,000.00 27,900.00 27,900.00 41.6K
14:17 28,000.00 28,000.00 27,900.00 27,900.00 4.5K
14:18 27,900.00 27,950.00 27,900.00 27,900.00 5.1K
14:19 27,950.00 27,950.00 27,900.00 27,900.00 32.0K
14:20 27,950.00 28,000.00 27,900.00 27,950.00 46.3K
14:21 27,950.00 27,950.00 27,900.00 27,950.00 24.2K
14:22 27,900.00 28,000.00 27,900.00 27,950.00 58.1K
14:23 27,950.00 28,000.00 27,950.00 28,000.00 20.8K
14:24 28,000.00 28,000.00 28,000.00 28,000.00 108.6K
14:25 28,000.00 28,000.00 28,000.00 28,000.00 34.5K
14:26 28,000.00 28,050.00 27,950.00 27,950.00 55.8K
14:27 28,000.00 28,000.00 27,950.00 27,950.00 110.4K
14:28 27,950.00 27,950.00 27,800.00 27,850.00 94.8K
14:29 27,850.00 27,850.00 27,800.00 27,850.00 37.2K
14:30 27,800.00 27,800.00 27,750.00 27,750.00 4.3K
14:32 27,800.00 27,800.00 27,750.00 27,750.00 0.0K
14:33 27,800.00 27,800.00 27,750.00 27,750.00 0.0K
14:35 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
14:41 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
14:45 27,950.00 27,950.00 27,950.00 27,950.00 286.8K
15:00 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible