Dabaco (DBC)

DBC
🏛️ Vietnam →
27,600.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 27,550.00 27,650.00 27,550.00 27,650.00 0.0K
09:01 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
09:02 27,650.00 27,750.00 27,650.00 27,750.00 0.0K
09:03 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
09:04 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
09:05 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
09:06 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
09:07 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
09:08 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
09:09 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
09:10 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
09:11 27,750.00 27,750.00 27,700.00 27,700.00 0.0K
09:12 27,700.00 27,700.00 27,650.00 27,650.00 0.0K
09:13 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
09:14 27,650.00 27,750.00 27,650.00 27,750.00 0.0K
09:15 27,750.00 27,800.00 27,700.00 27,700.00 371.1K
09:16 27,800.00 27,800.00 27,700.00 27,700.00 22.3K
09:17 27,700.00 27,700.00 27,600.00 27,600.00 29.1K
09:18 27,650.00 27,650.00 27,600.00 27,650.00 48.0K
09:19 27,700.00 27,700.00 27,650.00 27,650.00 21.7K
09:20 27,650.00 27,700.00 27,650.00 27,650.00 72.6K
09:21 27,650.00 27,700.00 27,650.00 27,650.00 26.7K
09:22 27,650.00 27,650.00 27,650.00 27,650.00 59.1K
09:23 27,650.00 27,650.00 27,650.00 27,650.00 73.1K
09:24 27,650.00 27,700.00 27,650.00 27,650.00 51.9K
09:25 27,600.00 27,600.00 27,550.00 27,550.00 82.2K
09:26 27,550.00 27,550.00 27,550.00 27,550.00 7.0K
09:27 27,600.00 27,600.00 27,500.00 27,550.00 67.4K
09:28 27,600.00 27,600.00 27,550.00 27,550.00 62.3K
09:29 27,550.00 27,550.00 27,550.00 27,550.00 25.0K
09:30 27,550.00 27,550.00 27,550.00 27,550.00 8.8K
09:31 27,550.00 27,550.00 27,550.00 27,550.00 20.7K
09:32 27,550.00 27,600.00 27,550.00 27,600.00 44.5K
09:33 27,600.00 27,650.00 27,600.00 27,650.00 52.8K
09:34 27,650.00 27,700.00 27,650.00 27,700.00 70.7K
09:35 27,750.00 27,750.00 27,700.00 27,750.00 37.3K
09:36 27,750.00 27,800.00 27,750.00 27,750.00 1.9K
09:37 27,800.00 27,800.00 27,750.00 27,800.00 51.2K
09:38 27,750.00 27,850.00 27,750.00 27,850.00 74.4K
09:39 27,900.00 27,900.00 27,850.00 27,900.00 39.4K
09:40 27,850.00 27,850.00 27,850.00 27,850.00 18.6K
09:41 27,850.00 27,850.00 27,850.00 27,850.00 30.9K
09:42 27,850.00 27,850.00 27,850.00 27,850.00 52.8K
09:43 27,850.00 27,900.00 27,850.00 27,850.00 126.4K
09:44 27,950.00 27,950.00 27,850.00 27,900.00 16.1K
09:45 27,950.00 27,950.00 27,900.00 27,950.00 11.2K
09:46 27,900.00 27,950.00 27,900.00 27,950.00 44.5K
09:47 27,950.00 27,950.00 27,900.00 27,950.00 144.1K
09:48 27,950.00 28,050.00 27,950.00 28,050.00 322.1K
09:49 28,050.00 28,200.00 28,050.00 28,200.00 279.5K
09:50 28,100.00 28,300.00 28,100.00 28,300.00 115.1K
09:51 28,250.00 28,350.00 28,250.00 28,300.00 153.4K
09:52 28,300.00 28,300.00 28,200.00 28,200.00 55.4K
09:53 28,250.00 28,250.00 28,150.00 28,150.00 39.0K
09:54 28,100.00 28,100.00 28,050.00 28,050.00 98.8K
09:55 28,050.00 28,050.00 28,000.00 28,000.00 45.8K
09:56 28,000.00 28,000.00 28,000.00 28,000.00 11.0K
09:57 28,000.00 28,000.00 28,000.00 28,000.00 2.6K
09:58 28,000.00 28,050.00 28,000.00 28,050.00 11.4K
09:59 28,050.00 28,050.00 28,050.00 28,050.00 15.8K
10:00 28,050.00 28,100.00 28,050.00 28,100.00 15.0K
10:01 28,100.00 28,100.00 28,100.00 28,100.00 16.8K
10:02 28,050.00 28,100.00 28,050.00 28,100.00 40.7K
10:03 28,100.00 28,100.00 28,100.00 28,100.00 9.6K
10:04 28,100.00 28,100.00 28,050.00 28,050.00 5.9K
10:05 28,050.00 28,050.00 28,050.00 28,050.00 18.4K
10:06 28,050.00 28,050.00 28,050.00 28,050.00 78.4K
10:07 28,000.00 28,000.00 28,000.00 28,000.00 38.6K
10:08 28,000.00 28,000.00 28,000.00 28,000.00 34.5K
10:09 27,950.00 27,950.00 27,900.00 27,950.00 61.2K
10:10 27,950.00 27,950.00 27,950.00 27,950.00 2.7K
10:11 27,900.00 27,900.00 27,900.00 27,900.00 7.6K
10:12 27,900.00 27,900.00 27,900.00 27,900.00 28.3K
10:13 27,900.00 27,900.00 27,900.00 27,900.00 25.2K
10:14 27,900.00 27,900.00 27,900.00 27,900.00 2.6K
10:15 27,900.00 27,900.00 27,900.00 27,900.00 2.0K
10:16 27,850.00 27,900.00 27,850.00 27,900.00 55.0K
10:17 27,900.00 27,900.00 27,900.00 27,900.00 8.3K
10:18 27,900.00 27,900.00 27,900.00 27,900.00 4.5K
10:19 27,900.00 27,950.00 27,900.00 27,950.00 79.5K
10:20 28,000.00 28,000.00 28,000.00 28,000.00 23.3K
10:21 28,000.00 28,000.00 28,000.00 28,000.00 51.7K
10:22 28,050.00 28,050.00 28,000.00 28,050.00 7.6K
10:23 28,000.00 28,000.00 28,000.00 28,000.00 0.3K
10:24 28,000.00 28,000.00 28,000.00 28,000.00 11.5K
10:25 28,000.00 28,050.00 28,000.00 28,050.00 2.1K
10:26 28,000.00 28,050.00 28,000.00 28,000.00 6.7K
10:27 28,000.00 28,000.00 28,000.00 28,000.00 54.6K
10:28 28,000.00 28,000.00 28,000.00 28,000.00 13.0K
10:29 28,000.00 28,000.00 27,950.00 28,000.00 5.2K
10:30 28,000.00 28,000.00 28,000.00 28,000.00 0.7K
10:31 27,950.00 27,950.00 27,950.00 27,950.00 0.1K
10:32 27,950.00 28,000.00 27,950.00 27,950.00 30.6K
10:33 28,000.00 28,000.00 28,000.00 28,000.00 7.5K
10:34 28,000.00 28,050.00 28,000.00 28,050.00 53.3K
10:35 28,050.00 28,100.00 28,050.00 28,100.00 51.0K
10:36 28,050.00 28,100.00 28,050.00 28,100.00 31.0K
10:37 28,100.00 28,100.00 28,050.00 28,100.00 14.5K
10:38 28,100.00 28,100.00 28,100.00 28,100.00 34.2K
10:39 28,100.00 28,100.00 28,100.00 28,100.00 11.0K
10:40 28,100.00 28,150.00 28,100.00 28,150.00 10.8K
10:41 28,150.00 28,150.00 28,100.00 28,100.00 9.9K
10:42 28,100.00 28,100.00 28,100.00 28,100.00 5.6K
10:43 28,050.00 28,100.00 28,050.00 28,100.00 0.7K
10:44 28,100.00 28,100.00 28,050.00 28,100.00 23.0K
10:45 28,100.00 28,150.00 28,100.00 28,150.00 66.1K
10:46 28,200.00 28,200.00 28,200.00 28,200.00 120.3K
10:47 28,150.00 28,150.00 28,150.00 28,150.00 2.0K
10:48 28,150.00 28,200.00 28,150.00 28,150.00 8.3K
10:49 28,200.00 28,200.00 28,200.00 28,200.00 20.2K
10:50 28,150.00 28,200.00 28,150.00 28,200.00 17.9K
10:51 28,200.00 28,200.00 28,150.00 28,150.00 1.7K
10:52 28,150.00 28,150.00 28,150.00 28,150.00 2.1K
10:53 28,200.00 28,200.00 28,200.00 28,200.00 52.1K
10:54 28,200.00 28,200.00 28,200.00 28,200.00 72.3K
10:55 28,200.00 28,200.00 28,150.00 28,200.00 28.8K
10:56 28,200.00 28,200.00 28,200.00 28,200.00 11.1K
10:57 28,200.00 28,200.00 28,200.00 28,200.00 8.2K
10:58 28,150.00 28,200.00 28,150.00 28,200.00 16.5K
11:13 28,100.00 28,100.00 28,100.00 28,100.00 278.3K
11:14 28,100.00 28,100.00 28,100.00 28,100.00 43.0K
11:15 28,100.00 28,100.00 28,100.00 28,100.00 11.0K
11:16 28,100.00 28,100.00 28,100.00 28,100.00 1.0K
11:17 28,100.00 28,150.00 28,100.00 28,100.00 6.7K
11:18 28,100.00 28,100.00 28,100.00 28,100.00 5.2K
11:19 28,100.00 28,150.00 28,100.00 28,150.00 33.0K
11:20 28,150.00 28,150.00 28,150.00 28,150.00 0.6K
11:23 28,150.00 28,150.00 28,150.00 28,150.00 1.0K
11:24 28,200.00 28,200.00 28,200.00 28,200.00 20.3K
11:25 28,200.00 28,200.00 28,200.00 28,200.00 21.2K
11:26 28,200.00 28,250.00 28,200.00 28,250.00 114.2K
11:27 28,250.00 28,250.00 28,200.00 28,250.00 72.6K
11:28 28,200.00 28,200.00 28,200.00 28,200.00 1.5K
11:29 28,200.00 28,250.00 28,200.00 28,200.00 18.1K
13:00 28,250.00 28,250.00 28,200.00 28,200.00 83.2K
13:01 28,200.00 28,200.00 28,150.00 28,150.00 5.8K
13:02 28,150.00 28,200.00 28,150.00 28,200.00 31.7K
13:03 28,200.00 28,250.00 28,200.00 28,250.00 74.5K
13:04 28,250.00 28,300.00 28,250.00 28,300.00 148.4K
13:05 28,300.00 28,300.00 28,300.00 28,300.00 29.4K
13:06 28,300.00 28,300.00 28,300.00 28,300.00 1.1K
13:07 28,300.00 28,350.00 28,300.00 28,350.00 30.3K
13:08 28,350.00 28,350.00 28,300.00 28,300.00 63.1K
13:09 28,300.00 28,300.00 28,250.00 28,250.00 17.1K
13:10 28,250.00 28,300.00 28,250.00 28,250.00 27.2K
13:11 28,200.00 28,250.00 28,200.00 28,250.00 5.3K
13:12 28,200.00 28,250.00 28,200.00 28,200.00 23.3K
13:13 28,200.00 28,250.00 28,150.00 28,250.00 70.5K
13:14 28,250.00 28,250.00 28,250.00 28,250.00 54.0K
13:15 28,250.00 28,250.00 28,250.00 28,250.00 24.4K
13:16 28,250.00 28,250.00 28,250.00 28,250.00 25.0K
13:17 28,250.00 28,250.00 28,250.00 28,250.00 14.0K
13:18 28,250.00 28,400.00 28,250.00 28,400.00 251.2K
13:19 28,400.00 28,400.00 28,400.00 28,400.00 62.4K
13:20 28,400.00 28,500.00 28,400.00 28,500.00 123.7K
13:21 28,500.00 28,500.00 28,450.00 28,500.00 123.0K
13:22 28,500.00 28,500.00 28,450.00 28,500.00 399.2K
13:23 28,550.00 28,550.00 28,500.00 28,550.00 39.8K
13:24 28,550.00 28,600.00 28,500.00 28,500.00 50.2K
13:25 28,450.00 28,500.00 28,450.00 28,450.00 28.1K
13:26 28,450.00 28,450.00 28,450.00 28,450.00 12.6K
13:27 28,400.00 28,400.00 28,400.00 28,400.00 2.0K
13:28 28,400.00 28,450.00 28,400.00 28,450.00 25.2K
13:29 28,450.00 28,450.00 28,400.00 28,450.00 41.6K
13:30 28,450.00 28,450.00 28,450.00 28,450.00 21.7K
13:31 28,500.00 28,500.00 28,450.00 28,500.00 26.1K
13:32 28,500.00 28,500.00 28,450.00 28,500.00 2.0K
13:33 28,450.00 28,500.00 28,450.00 28,450.00 7.0K
13:34 28,450.00 28,450.00 28,450.00 28,450.00 10.6K
13:35 28,500.00 28,500.00 28,450.00 28,450.00 5.8K
13:36 28,450.00 28,450.00 28,450.00 28,450.00 27.4K
13:37 28,450.00 28,450.00 28,400.00 28,450.00 75.7K
13:38 28,400.00 28,400.00 28,400.00 28,400.00 3.8K
13:39 28,400.00 28,400.00 28,350.00 28,400.00 13.7K
13:41 28,400.00 28,400.00 28,400.00 28,400.00 2.5K
13:42 28,400.00 28,400.00 28,400.00 28,400.00 50.1K
13:43 28,400.00 28,400.00 28,400.00 28,400.00 4.7K
13:44 28,450.00 28,450.00 28,450.00 28,450.00 52.0K
13:45 28,450.00 28,450.00 28,400.00 28,400.00 44.5K
13:46 28,400.00 28,400.00 28,400.00 28,400.00 7.0K
13:47 28,400.00 28,450.00 28,400.00 28,400.00 5.2K
13:48 28,450.00 28,450.00 28,450.00 28,450.00 6.7K
13:49 28,450.00 28,450.00 28,450.00 28,450.00 2.5K
13:50 28,450.00 28,450.00 28,450.00 28,450.00 1.0K
13:51 28,450.00 28,450.00 28,450.00 28,450.00 3.0K
13:52 28,400.00 28,400.00 28,400.00 28,400.00 79.4K
13:53 28,400.00 28,400.00 28,350.00 28,350.00 1.6K
13:54 28,350.00 28,350.00 28,300.00 28,300.00 58.2K
13:55 28,250.00 28,250.00 28,250.00 28,250.00 12.4K
13:56 28,250.00 28,300.00 28,250.00 28,250.00 24.0K
13:57 28,250.00 28,250.00 28,200.00 28,200.00 88.5K
13:58 28,200.00 28,200.00 28,200.00 28,200.00 8.6K
13:59 28,300.00 28,300.00 28,300.00 28,300.00 6.8K
14:00 28,300.00 28,300.00 28,300.00 28,300.00 2.3K
14:01 28,300.00 28,300.00 28,300.00 28,300.00 0.6K
14:03 28,300.00 28,300.00 28,250.00 28,250.00 0.7K
14:04 28,250.00 28,250.00 28,250.00 28,250.00 39.1K
14:05 28,250.00 28,250.00 28,200.00 28,200.00 49.2K
14:06 28,150.00 28,200.00 28,150.00 28,200.00 14.4K
14:07 28,150.00 28,150.00 28,150.00 28,150.00 12.0K
14:08 28,150.00 28,150.00 28,100.00 28,150.00 15.9K
14:09 28,150.00 28,150.00 28,150.00 28,150.00 1.7K
14:10 28,150.00 28,150.00 28,150.00 28,150.00 9.3K
14:11 28,100.00 28,100.00 28,100.00 28,100.00 11.0K
14:12 28,100.00 28,150.00 28,100.00 28,150.00 1.1K
14:13 28,100.00 28,100.00 28,100.00 28,100.00 71.0K
14:14 28,100.00 28,200.00 28,100.00 28,200.00 55.3K
14:15 28,200.00 28,250.00 28,100.00 28,100.00 56.9K
14:17 28,100.00 28,200.00 28,100.00 28,150.00 38.7K
14:18 28,150.00 28,150.00 28,100.00 28,100.00 56.1K
14:19 28,100.00 28,100.00 28,050.00 28,050.00 127.7K
14:20 28,050.00 28,050.00 28,000.00 28,000.00 109.0K
14:21 28,050.00 28,050.00 28,000.00 28,000.00 38.4K
14:22 28,000.00 28,050.00 28,000.00 28,050.00 71.4K
14:23 28,050.00 28,100.00 28,050.00 28,100.00 35.5K
14:24 28,050.00 28,100.00 28,050.00 28,100.00 11.0K
14:25 28,100.00 28,100.00 28,050.00 28,100.00 72.1K
14:26 28,100.00 28,100.00 28,100.00 28,100.00 39.5K
14:27 28,150.00 28,150.00 28,100.00 28,100.00 51.0K
14:28 28,100.00 28,100.00 28,100.00 28,100.00 9.0K
14:29 28,100.00 28,150.00 28,100.00 28,150.00 52.2K
14:30 28,200.00 28,250.00 28,100.00 28,200.00 0.0K
14:31 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
14:32 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
14:34 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
14:35 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
14:43 28,150.00 28,150.00 28,100.00 28,150.00 0.0K
14:44 28,100.00 28,150.00 28,100.00 28,150.00 0.0K
14:45 28,150.00 28,150.00 28,150.00 28,150.00 325.9K
15:00 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible