Dabaco (DBC)

DBC
🏛️ Vietnam →
27,600.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:01 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:02 27,300.00 27,300.00 27,250.00 27,300.00 0.0K
09:03 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:04 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:05 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:06 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:07 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:08 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:09 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:10 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:11 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:12 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:13 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:14 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:15 27,300.00 27,300.00 27,250.00 27,300.00 304.1K
09:16 27,350.00 27,350.00 27,300.00 27,350.00 17.9K
09:17 27,400.00 27,500.00 27,300.00 27,500.00 240.4K
09:18 27,350.00 27,550.00 27,350.00 27,500.00 292.3K
09:19 27,450.00 27,650.00 27,450.00 27,650.00 191.6K
09:20 27,700.00 27,850.00 27,700.00 27,850.00 199.9K
09:21 27,800.00 27,800.00 27,750.00 27,800.00 96.7K
09:22 27,750.00 27,800.00 27,700.00 27,750.00 97.7K
09:23 27,750.00 27,750.00 27,700.00 27,750.00 42.3K
09:24 27,750.00 27,800.00 27,700.00 27,700.00 78.6K
09:25 27,700.00 27,700.00 27,700.00 27,700.00 52.5K
09:26 27,700.00 27,750.00 27,650.00 27,650.00 111.8K
09:27 27,700.00 27,800.00 27,700.00 27,800.00 284.5K
09:28 27,750.00 27,800.00 27,750.00 27,800.00 34.8K
09:29 27,750.00 27,800.00 27,750.00 27,800.00 66.6K
09:30 27,800.00 27,900.00 27,800.00 27,900.00 147.8K
09:31 27,900.00 27,900.00 27,900.00 27,900.00 166.1K
09:32 27,900.00 27,950.00 27,900.00 27,900.00 79.6K
09:33 27,900.00 27,950.00 27,900.00 27,900.00 172.7K
09:34 27,900.00 27,900.00 27,800.00 27,800.00 167.1K
09:35 27,850.00 27,900.00 27,750.00 27,850.00 100.5K
09:36 27,800.00 27,800.00 27,800.00 27,800.00 26.3K
09:37 27,800.00 27,800.00 27,750.00 27,750.00 54.0K
09:38 27,750.00 27,750.00 27,750.00 27,750.00 18.5K
09:39 27,750.00 27,750.00 27,750.00 27,750.00 22.2K
09:40 27,750.00 27,850.00 27,750.00 27,850.00 152.3K
09:41 27,850.00 27,900.00 27,850.00 27,850.00 18.1K
09:42 27,900.00 27,900.00 27,850.00 27,900.00 152.7K
09:43 27,950.00 27,950.00 27,900.00 27,950.00 117.8K
09:44 27,950.00 28,000.00 27,950.00 28,000.00 156.9K
09:45 28,000.00 28,000.00 28,000.00 28,000.00 7.3K
09:46 28,000.00 28,000.00 27,800.00 27,800.00 233.1K
09:47 27,750.00 27,850.00 27,750.00 27,850.00 13.2K
09:48 27,850.00 27,900.00 27,850.00 27,850.00 29.1K
09:49 27,850.00 27,850.00 27,850.00 27,850.00 2.0K
09:50 27,850.00 27,850.00 27,850.00 27,850.00 101.1K
09:51 27,850.00 27,850.00 27,850.00 27,850.00 9.0K
09:52 27,850.00 27,900.00 27,850.00 27,900.00 35.0K
09:53 27,850.00 27,900.00 27,850.00 27,900.00 75.2K
09:54 27,900.00 27,900.00 27,900.00 27,900.00 45.7K
09:55 27,900.00 27,900.00 27,900.00 27,900.00 1.1K
09:56 27,900.00 27,900.00 27,850.00 27,850.00 13.4K
09:57 27,900.00 27,900.00 27,850.00 27,900.00 18.0K
09:58 27,850.00 27,850.00 27,850.00 27,850.00 18.2K
09:59 27,850.00 27,850.00 27,850.00 27,850.00 28.4K
10:00 27,850.00 27,850.00 27,850.00 27,850.00 5.1K
10:01 27,850.00 27,900.00 27,850.00 27,850.00 32.6K
10:02 27,850.00 27,900.00 27,850.00 27,850.00 25.7K
10:03 27,850.00 27,850.00 27,850.00 27,850.00 2.4K
10:04 27,800.00 27,850.00 27,800.00 27,850.00 8.7K
10:05 27,850.00 27,850.00 27,800.00 27,800.00 23.0K
10:06 27,800.00 27,850.00 27,800.00 27,800.00 34.0K
10:07 27,800.00 27,800.00 27,750.00 27,750.00 7.5K
10:09 27,750.00 27,750.00 27,750.00 27,750.00 17.8K
10:10 27,750.00 27,800.00 27,750.00 27,800.00 10.2K
10:11 27,750.00 27,750.00 27,750.00 27,750.00 46.1K
10:12 27,750.00 27,750.00 27,750.00 27,750.00 8.6K
10:13 27,700.00 27,700.00 27,700.00 27,700.00 1.1K
10:14 27,750.00 27,750.00 27,750.00 27,750.00 0.3K
10:15 27,750.00 27,750.00 27,700.00 27,750.00 13.6K
10:16 27,750.00 27,750.00 27,750.00 27,750.00 0.1K
10:17 27,800.00 27,800.00 27,800.00 27,800.00 0.1K
10:18 27,800.00 27,800.00 27,750.00 27,750.00 103.9K
10:19 27,800.00 27,800.00 27,800.00 27,800.00 6.3K
10:20 27,800.00 27,800.00 27,800.00 27,800.00 0.5K
10:21 27,800.00 27,850.00 27,800.00 27,850.00 32.2K
10:22 27,800.00 27,800.00 27,800.00 27,800.00 0.5K
10:23 27,800.00 27,800.00 27,800.00 27,800.00 0.5K
10:24 27,800.00 27,800.00 27,800.00 27,800.00 11.7K
10:25 27,800.00 27,800.00 27,800.00 27,800.00 0.2K
10:26 27,800.00 27,800.00 27,800.00 27,800.00 1.1K
10:27 27,800.00 27,800.00 27,800.00 27,800.00 1.0K
10:28 27,800.00 27,800.00 27,800.00 27,800.00 0.5K
10:29 27,800.00 27,850.00 27,800.00 27,850.00 45.2K
10:30 27,850.00 27,850.00 27,850.00 27,850.00 14.7K
10:31 27,850.00 27,850.00 27,850.00 27,850.00 3.0K
10:33 27,800.00 27,800.00 27,800.00 27,800.00 3.8K
10:34 27,800.00 27,800.00 27,800.00 27,800.00 3.2K
10:35 27,800.00 27,800.00 27,800.00 27,800.00 2.3K
10:36 27,850.00 27,850.00 27,800.00 27,850.00 31.2K
10:37 27,850.00 27,850.00 27,800.00 27,800.00 1.3K
10:38 27,800.00 27,800.00 27,800.00 27,800.00 11.5K
10:40 27,800.00 27,800.00 27,800.00 27,800.00 2.1K
10:41 27,800.00 27,800.00 27,800.00 27,800.00 2.6K
10:43 27,800.00 27,800.00 27,800.00 27,800.00 15.6K
10:44 27,800.00 27,800.00 27,800.00 27,800.00 1.4K
10:45 27,800.00 27,800.00 27,800.00 27,800.00 20.4K
10:46 27,800.00 27,800.00 27,800.00 27,800.00 0.5K
10:47 27,750.00 27,750.00 27,750.00 27,750.00 23.2K
10:48 27,800.00 27,800.00 27,800.00 27,800.00 0.2K
10:49 27,800.00 27,800.00 27,800.00 27,800.00 0.4K
10:50 27,800.00 27,800.00 27,800.00 27,800.00 0.1K
10:51 27,750.00 27,750.00 27,750.00 27,750.00 10.0K
10:52 27,750.00 27,750.00 27,700.00 27,700.00 34.7K
10:53 27,700.00 27,700.00 27,700.00 27,700.00 0.5K
10:54 27,700.00 27,700.00 27,700.00 27,700.00 1.0K
10:55 27,700.00 27,700.00 27,700.00 27,700.00 3.6K
10:56 27,700.00 27,700.00 27,700.00 27,700.00 12.3K
10:57 27,700.00 27,700.00 27,650.00 27,650.00 1.1K
10:58 27,700.00 27,700.00 27,700.00 27,700.00 0.9K
10:59 27,700.00 27,700.00 27,700.00 27,700.00 0.1K
11:00 27,700.00 27,700.00 27,700.00 27,700.00 1.4K
11:01 27,700.00 27,700.00 27,700.00 27,700.00 6.2K
11:02 27,700.00 27,700.00 27,700.00 27,700.00 1.2K
11:03 27,700.00 27,700.00 27,700.00 27,700.00 0.1K
11:04 27,700.00 27,700.00 27,650.00 27,650.00 47.3K
11:05 27,650.00 27,650.00 27,600.00 27,650.00 7.2K
11:06 27,650.00 27,650.00 27,650.00 27,650.00 2.0K
11:07 27,650.00 27,650.00 27,650.00 27,650.00 2.0K
11:08 27,650.00 27,650.00 27,650.00 27,650.00 3.0K
11:09 27,650.00 27,650.00 27,600.00 27,600.00 6.5K
11:10 27,600.00 27,600.00 27,600.00 27,600.00 0.5K
11:13 27,600.00 27,600.00 27,600.00 27,600.00 0.5K
11:14 27,600.00 27,600.00 27,600.00 27,600.00 21.0K
11:15 27,600.00 27,600.00 27,600.00 27,600.00 2.1K
11:17 27,550.00 27,550.00 27,550.00 27,550.00 14.7K
11:18 27,550.00 27,550.00 27,500.00 27,550.00 13.4K
11:19 27,550.00 27,550.00 27,450.00 27,450.00 103.1K
11:20 27,450.00 27,450.00 27,300.00 27,400.00 109.5K
11:21 27,350.00 27,350.00 27,350.00 27,350.00 10.2K
11:22 27,350.00 27,400.00 27,350.00 27,350.00 4.7K
11:23 27,350.00 27,400.00 27,350.00 27,400.00 64.1K
11:24 27,400.00 27,400.00 27,300.00 27,300.00 128.1K
11:25 27,250.00 27,250.00 27,200.00 27,250.00 105.6K
11:26 27,200.00 27,350.00 27,200.00 27,350.00 63.3K
11:27 27,350.00 27,400.00 27,350.00 27,400.00 14.9K
11:28 27,400.00 27,450.00 27,350.00 27,450.00 9.8K
11:29 27,450.00 27,500.00 27,450.00 27,450.00 14.1K
11:30 27,450.00 27,450.00 27,450.00 27,450.00 1.5K
13:00 27,400.00 27,450.00 27,400.00 27,400.00 59.3K
13:01 27,400.00 27,400.00 27,300.00 27,300.00 72.6K
13:02 27,250.00 27,300.00 27,100.00 27,200.00 188.7K
13:03 27,100.00 27,200.00 27,100.00 27,100.00 150.9K
13:04 27,100.00 27,200.00 27,100.00 27,200.00 92.0K
13:05 27,200.00 27,200.00 27,150.00 27,200.00 124.2K
13:06 27,200.00 27,200.00 27,150.00 27,150.00 54.4K
13:07 27,150.00 27,200.00 27,000.00 27,000.00 327.5K
13:08 27,000.00 27,050.00 26,800.00 26,800.00 602.7K
13:09 26,850.00 26,850.00 26,650.00 26,800.00 131.4K
13:10 26,750.00 26,900.00 26,750.00 26,900.00 53.5K
13:11 26,950.00 27,100.00 26,900.00 26,950.00 149.4K
13:12 26,950.00 26,950.00 26,850.00 26,900.00 53.1K
13:13 26,900.00 26,900.00 26,850.00 26,900.00 59.0K
13:14 26,950.00 26,950.00 26,900.00 26,950.00 55.3K
13:15 26,950.00 26,950.00 26,850.00 26,900.00 134.7K
13:16 26,850.00 26,850.00 26,650.00 26,650.00 165.4K
13:17 26,600.00 26,650.00 26,100.00 26,100.00 282.8K
13:18 26,200.00 26,200.00 25,500.00 25,950.00 324.2K
13:19 25,950.00 25,950.00 25,500.00 25,750.00 136.2K
13:20 25,800.00 25,850.00 25,750.00 25,800.00 131.6K
13:21 25,800.00 25,900.00 25,800.00 25,850.00 143.1K
13:22 25,900.00 25,900.00 25,700.00 25,700.00 247.6K
13:23 25,700.00 26,000.00 25,700.00 26,000.00 377.8K
13:24 26,050.00 26,250.00 26,050.00 26,200.00 80.6K
13:25 26,300.00 26,700.00 26,300.00 26,700.00 90.7K
13:26 26,650.00 26,650.00 26,300.00 26,500.00 58.2K
13:27 26,500.00 26,600.00 26,500.00 26,550.00 26.0K
13:28 26,550.00 26,600.00 26,550.00 26,550.00 45.3K
13:29 26,600.00 26,650.00 26,550.00 26,550.00 48.2K
13:30 26,600.00 26,600.00 26,550.00 26,550.00 97.0K
13:31 26,500.00 26,550.00 26,350.00 26,350.00 90.3K
13:32 26,300.00 26,350.00 26,050.00 26,100.00 124.4K
13:33 26,050.00 26,250.00 26,000.00 26,100.00 63.1K
13:34 26,100.00 26,150.00 26,100.00 26,100.00 59.7K
13:35 26,100.00 26,200.00 26,050.00 26,100.00 81.0K
13:36 26,100.00 26,150.00 26,050.00 26,150.00 65.7K
13:37 26,150.00 26,200.00 26,100.00 26,200.00 80.3K
13:38 26,200.00 26,450.00 26,200.00 26,450.00 35.1K
13:39 26,450.00 26,500.00 26,400.00 26,500.00 33.3K
13:40 26,500.00 26,550.00 26,500.00 26,550.00 13.1K
13:41 26,550.00 26,600.00 26,550.00 26,600.00 26.0K
13:42 26,600.00 26,600.00 26,600.00 26,600.00 83.7K
13:43 26,600.00 26,650.00 26,600.00 26,650.00 88.6K
13:44 26,600.00 26,800.00 26,600.00 26,800.00 141.8K
13:45 26,850.00 26,850.00 26,700.00 26,750.00 84.3K
13:46 26,700.00 26,700.00 26,700.00 26,700.00 62.4K
13:47 26,700.00 26,700.00 26,650.00 26,650.00 77.2K
13:48 26,700.00 26,700.00 26,650.00 26,700.00 53.2K
13:49 26,750.00 26,750.00 26,650.00 26,650.00 81.8K
13:50 26,700.00 26,700.00 26,600.00 26,600.00 38.6K
13:51 26,650.00 26,650.00 26,500.00 26,500.00 65.9K
13:52 26,550.00 26,550.00 26,450.00 26,450.00 148.5K
13:53 26,450.00 26,450.00 26,300.00 26,300.00 60.6K
13:54 26,350.00 26,350.00 26,300.00 26,350.00 58.0K
13:55 26,300.00 26,300.00 26,250.00 26,250.00 13.1K
13:56 26,300.00 26,500.00 26,250.00 26,450.00 149.9K
13:57 26,300.00 26,600.00 26,300.00 26,600.00 22.1K
13:58 26,600.00 26,600.00 26,600.00 26,600.00 0.3K
13:59 26,600.00 26,650.00 26,600.00 26,600.00 37.6K
14:00 26,650.00 26,650.00 26,600.00 26,650.00 42.3K
14:01 26,650.00 26,700.00 26,650.00 26,700.00 56.4K
14:02 26,800.00 26,850.00 26,800.00 26,850.00 104.0K
14:03 26,900.00 27,000.00 26,900.00 26,900.00 55.5K
14:04 26,900.00 26,900.00 26,850.00 26,850.00 61.8K
14:05 26,900.00 26,900.00 26,850.00 26,900.00 59.5K
14:06 26,900.00 26,950.00 26,900.00 26,950.00 4.4K
14:07 26,950.00 27,200.00 26,950.00 27,150.00 290.7K
14:08 27,050.00 27,150.00 26,950.00 27,000.00 96.2K
14:09 27,000.00 27,100.00 27,000.00 27,050.00 77.8K
14:10 27,050.00 27,050.00 26,850.00 26,850.00 152.1K
14:11 26,900.00 26,900.00 26,750.00 26,750.00 129.4K
14:12 26,750.00 26,750.00 26,700.00 26,750.00 14.2K
14:13 26,700.00 26,700.00 26,600.00 26,600.00 61.1K
14:14 26,750.00 26,750.00 26,650.00 26,650.00 17.8K
14:15 26,700.00 26,700.00 26,550.00 26,600.00 109.5K
14:16 26,600.00 26,650.00 26,600.00 26,600.00 210.3K
14:17 26,600.00 26,750.00 26,600.00 26,750.00 100.7K
14:18 26,750.00 26,800.00 26,700.00 26,700.00 52.9K
14:19 26,700.00 26,750.00 26,700.00 26,750.00 64.1K
14:20 26,750.00 26,800.00 26,750.00 26,750.00 105.9K
14:21 26,750.00 26,750.00 26,750.00 26,750.00 232.6K
14:22 26,800.00 26,850.00 26,750.00 26,800.00 201.2K
14:23 26,800.00 26,850.00 26,800.00 26,850.00 225.4K
14:24 26,850.00 26,900.00 26,850.00 26,850.00 141.0K
14:25 26,850.00 26,950.00 26,850.00 26,900.00 189.7K
14:26 26,900.00 27,000.00 26,900.00 27,000.00 212.1K
14:27 27,000.00 27,050.00 27,000.00 27,000.00 145.8K
14:28 27,000.00 27,050.00 27,000.00 27,000.00 145.7K
14:29 27,000.00 27,050.00 26,950.00 27,000.00 104.7K
14:30 27,000.00 27,000.00 26,800.00 26,850.00 40.0K
14:31 26,800.00 26,850.00 26,650.00 26,650.00 0.0K
14:35 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
14:39 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
14:40 26,800.00 26,850.00 26,800.00 26,850.00 0.0K
14:43 26,900.00 27,000.00 26,900.00 27,000.00 0.0K
14:44 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:45 27,050.00 27,050.00 27,050.00 27,050.00 618.1K
15:00 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible