Dabaco (DBC)

DBC
🏛️ Vietnam →
27,600.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 26,300.00 26,550.00 26,300.00 26,550.00 0.0K
09:01 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
09:02 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
09:03 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
09:04 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
09:05 26,550.00 26,550.00 26,500.00 26,500.00 0.0K
09:06 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
09:07 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
09:08 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
09:09 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
09:10 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
09:11 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
09:12 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
09:13 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
09:14 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
09:15 26,500.00 26,500.00 26,300.00 26,450.00 51.3K
09:16 26,450.00 26,450.00 26,450.00 26,450.00 25.7K
09:17 26,450.00 26,450.00 26,350.00 26,400.00 1.7K
09:18 26,400.00 26,400.00 26,400.00 26,400.00 17.9K
09:19 26,400.00 26,400.00 26,400.00 26,400.00 8.5K
09:20 26,400.00 26,400.00 26,400.00 26,400.00 3.8K
09:21 26,400.00 26,450.00 26,400.00 26,400.00 11.3K
09:22 26,400.00 26,400.00 26,400.00 26,400.00 15.1K
09:23 26,400.00 26,400.00 26,400.00 26,400.00 22.6K
09:24 26,400.00 26,400.00 26,400.00 26,400.00 10.1K
09:25 26,350.00 26,350.00 26,350.00 26,350.00 0.9K
09:26 26,400.00 26,400.00 26,400.00 26,400.00 5.0K
09:27 26,350.00 26,350.00 26,350.00 26,350.00 35.9K
09:28 26,350.00 26,350.00 26,300.00 26,300.00 22.8K
09:29 26,250.00 26,250.00 26,250.00 26,250.00 4.9K
09:30 26,250.00 26,250.00 26,250.00 26,250.00 15.7K
09:31 26,250.00 26,250.00 26,250.00 26,250.00 3.8K
09:32 26,250.00 26,250.00 26,250.00 26,250.00 5.1K
09:33 26,250.00 26,300.00 26,250.00 26,300.00 0.6K
09:34 26,300.00 26,300.00 26,300.00 26,300.00 5.5K
09:35 26,300.00 26,350.00 26,300.00 26,350.00 25.7K
09:36 26,300.00 26,300.00 26,300.00 26,300.00 0.2K
09:37 26,300.00 26,350.00 26,300.00 26,350.00 4.1K
09:38 26,350.00 26,350.00 26,350.00 26,350.00 29.7K
09:39 26,400.00 26,400.00 26,400.00 26,400.00 6.4K
09:40 26,400.00 26,400.00 26,400.00 26,400.00 5.5K
09:41 26,400.00 26,400.00 26,350.00 26,350.00 4.1K
09:42 26,400.00 26,400.00 26,400.00 26,400.00 16.0K
09:43 26,400.00 26,400.00 26,400.00 26,400.00 43.5K
09:44 26,400.00 26,450.00 26,350.00 26,400.00 47.4K
09:45 26,400.00 26,400.00 26,400.00 26,400.00 4.4K
09:46 26,400.00 26,400.00 26,400.00 26,400.00 31.1K
09:47 26,400.00 26,400.00 26,400.00 26,400.00 0.4K
09:48 26,350.00 26,400.00 26,350.00 26,350.00 44.4K
09:49 26,400.00 26,400.00 26,400.00 26,400.00 0.4K
09:50 26,400.00 26,400.00 26,350.00 26,350.00 0.9K
09:51 26,350.00 26,350.00 26,350.00 26,350.00 3.0K
09:52 26,400.00 26,400.00 26,400.00 26,400.00 0.4K
09:53 26,400.00 26,400.00 26,400.00 26,400.00 6.7K
09:54 26,400.00 26,400.00 26,350.00 26,350.00 0.5K
09:55 26,400.00 26,400.00 26,350.00 26,350.00 2.8K
09:56 26,350.00 26,400.00 26,350.00 26,400.00 13.4K
09:58 26,400.00 26,400.00 26,400.00 26,400.00 0.4K
09:59 26,350.00 26,400.00 26,350.00 26,350.00 3.5K
10:00 26,350.00 26,350.00 26,350.00 26,350.00 6.1K
10:01 26,400.00 26,400.00 26,350.00 26,400.00 9.4K
10:02 26,400.00 26,400.00 26,350.00 26,400.00 40.5K
10:03 26,400.00 26,400.00 26,400.00 26,400.00 39.9K
10:04 26,400.00 26,450.00 26,400.00 26,450.00 63.6K
10:05 26,450.00 26,450.00 26,450.00 26,450.00 25.3K
10:06 26,450.00 26,450.00 26,450.00 26,450.00 36.3K
10:07 26,450.00 26,500.00 26,450.00 26,500.00 11.2K
10:08 26,500.00 26,500.00 26,500.00 26,500.00 0.9K
10:09 26,500.00 26,500.00 26,450.00 26,450.00 8.5K
10:10 26,500.00 26,500.00 26,500.00 26,500.00 16.5K
10:11 26,500.00 26,600.00 26,500.00 26,600.00 169.1K
10:12 26,550.00 26,650.00 26,550.00 26,650.00 39.7K
10:13 26,600.00 26,650.00 26,600.00 26,650.00 71.8K
10:14 26,650.00 26,750.00 26,650.00 26,750.00 97.3K
10:15 26,700.00 26,800.00 26,700.00 26,800.00 90.6K
10:16 26,800.00 26,850.00 26,800.00 26,850.00 165.0K
10:17 26,850.00 26,850.00 26,800.00 26,800.00 202.0K
10:18 26,850.00 26,850.00 26,750.00 26,750.00 112.1K
10:19 26,750.00 26,800.00 26,750.00 26,800.00 33.3K
10:20 26,800.00 26,850.00 26,800.00 26,800.00 3.3K
10:21 26,850.00 26,850.00 26,800.00 26,850.00 25.1K
10:22 26,850.00 26,900.00 26,850.00 26,850.00 43.1K
10:23 26,900.00 26,950.00 26,900.00 26,950.00 248.0K
10:24 26,950.00 27,000.00 26,950.00 27,000.00 277.5K
10:25 27,000.00 27,000.00 27,000.00 27,000.00 280.8K
10:26 27,000.00 27,000.00 26,900.00 26,900.00 78.8K
10:27 26,900.00 26,900.00 26,800.00 26,800.00 58.4K
10:28 26,850.00 26,850.00 26,800.00 26,850.00 104.0K
10:29 26,750.00 26,850.00 26,750.00 26,800.00 6.6K
10:30 26,850.00 26,850.00 26,800.00 26,800.00 2.5K
10:31 26,800.00 26,800.00 26,750.00 26,750.00 37.5K
10:32 26,700.00 26,700.00 26,650.00 26,700.00 21.8K
10:33 26,700.00 26,700.00 26,700.00 26,700.00 6.7K
10:34 26,700.00 26,700.00 26,650.00 26,650.00 7.4K
10:35 26,650.00 26,700.00 26,650.00 26,650.00 30.8K
10:36 26,700.00 26,750.00 26,700.00 26,750.00 31.4K
10:37 26,750.00 26,750.00 26,750.00 26,750.00 0.1K
10:38 26,750.00 26,750.00 26,700.00 26,700.00 26.7K
10:39 26,700.00 26,700.00 26,700.00 26,700.00 22.2K
10:40 26,700.00 26,750.00 26,700.00 26,750.00 5.5K
10:42 26,750.00 26,750.00 26,700.00 26,700.00 18.1K
10:43 26,700.00 26,700.00 26,700.00 26,700.00 14.2K
10:44 26,700.00 26,750.00 26,700.00 26,750.00 1.6K
10:45 26,700.00 26,700.00 26,700.00 26,700.00 11.9K
10:46 26,700.00 26,700.00 26,700.00 26,700.00 9.5K
10:47 26,750.00 26,750.00 26,750.00 26,750.00 10.4K
10:48 26,750.00 26,800.00 26,750.00 26,800.00 45.0K
10:49 26,800.00 26,800.00 26,800.00 26,800.00 0.5K
10:50 26,800.00 26,800.00 26,750.00 26,750.00 6.7K
10:51 26,700.00 26,800.00 26,700.00 26,800.00 0.5K
10:52 26,800.00 26,800.00 26,700.00 26,800.00 11.9K
10:53 26,800.00 26,800.00 26,750.00 26,750.00 1.1K
10:54 26,750.00 26,800.00 26,750.00 26,750.00 26.0K
10:55 26,750.00 26,750.00 26,700.00 26,700.00 2.5K
10:56 26,750.00 26,750.00 26,750.00 26,750.00 0.4K
10:57 26,750.00 26,750.00 26,750.00 26,750.00 0.2K
10:58 26,750.00 26,750.00 26,700.00 26,750.00 1.6K
10:59 26,750.00 26,750.00 26,750.00 26,750.00 9.8K
11:00 26,800.00 26,800.00 26,800.00 26,800.00 0.4K
11:01 26,750.00 26,800.00 26,750.00 26,800.00 0.9K
11:02 26,800.00 26,800.00 26,750.00 26,750.00 8.6K
11:03 26,750.00 26,800.00 26,750.00 26,800.00 1.7K
11:04 26,800.00 26,800.00 26,800.00 26,800.00 0.4K
11:05 26,800.00 26,800.00 26,800.00 26,800.00 0.9K
11:06 26,800.00 26,850.00 26,800.00 26,850.00 56.0K
11:07 26,850.00 26,850.00 26,800.00 26,800.00 16.0K
11:08 26,800.00 26,800.00 26,750.00 26,750.00 0.6K
11:09 26,800.00 26,800.00 26,800.00 26,800.00 10.4K
11:11 26,800.00 26,800.00 26,800.00 26,800.00 4.1K
11:12 26,800.00 26,800.00 26,750.00 26,750.00 5.2K
11:13 26,800.00 26,800.00 26,800.00 26,800.00 4.0K
11:14 26,800.00 26,800.00 26,800.00 26,800.00 10.5K
11:15 26,800.00 26,800.00 26,800.00 26,800.00 15.5K
11:16 26,800.00 26,800.00 26,800.00 26,800.00 11.7K
11:17 26,800.00 26,800.00 26,800.00 26,800.00 0.6K
11:19 26,800.00 26,800.00 26,800.00 26,800.00 4.2K
11:20 26,800.00 26,800.00 26,800.00 26,800.00 0.6K
11:21 26,750.00 26,800.00 26,750.00 26,800.00 1.0K
11:22 26,750.00 26,750.00 26,750.00 26,750.00 10.0K
11:23 26,800.00 26,800.00 26,750.00 26,750.00 91.9K
11:24 26,750.00 26,750.00 26,750.00 26,750.00 1.9K
11:25 26,750.00 26,750.00 26,700.00 26,700.00 34.2K
11:26 26,750.00 26,750.00 26,750.00 26,750.00 0.1K
11:27 26,750.00 26,750.00 26,750.00 26,750.00 5.6K
11:28 26,750.00 26,750.00 26,750.00 26,750.00 0.4K
11:29 26,700.00 26,750.00 26,700.00 26,750.00 0.9K
13:00 26,750.00 26,750.00 26,700.00 26,750.00 18.7K
13:01 26,750.00 26,800.00 26,750.00 26,750.00 14.0K
13:02 26,750.00 26,800.00 26,750.00 26,750.00 11.0K
13:03 26,750.00 26,800.00 26,750.00 26,750.00 12.2K
13:04 26,750.00 26,800.00 26,750.00 26,800.00 6.1K
13:05 26,800.00 26,800.00 26,750.00 26,800.00 7.2K
13:06 26,800.00 26,800.00 26,750.00 26,800.00 11.2K
13:07 26,750.00 26,800.00 26,750.00 26,800.00 5.4K
13:08 26,800.00 26,850.00 26,800.00 26,850.00 8.2K
13:09 26,800.00 26,800.00 26,800.00 26,800.00 40.5K
13:10 26,800.00 26,850.00 26,800.00 26,850.00 32.8K
13:11 26,850.00 26,900.00 26,850.00 26,900.00 29.0K
13:12 26,900.00 26,900.00 26,900.00 26,900.00 53.7K
13:13 26,900.00 26,900.00 26,900.00 26,900.00 30.5K
13:14 26,950.00 27,000.00 26,950.00 26,950.00 88.7K
13:15 26,950.00 26,950.00 26,950.00 26,950.00 27.6K
13:16 27,000.00 27,000.00 27,000.00 27,000.00 65.0K
13:17 27,000.00 27,050.00 27,000.00 27,000.00 240.0K
13:18 27,050.00 27,050.00 27,000.00 27,050.00 98.2K
13:19 27,050.00 27,100.00 27,050.00 27,050.00 90.5K
13:20 27,050.00 27,050.00 27,000.00 27,000.00 146.2K
13:21 27,000.00 27,000.00 27,000.00 27,000.00 53.6K
13:22 27,000.00 27,050.00 27,000.00 27,050.00 97.2K
13:23 27,050.00 27,050.00 27,000.00 27,000.00 0.8K
13:24 27,000.00 27,000.00 27,000.00 27,000.00 68.7K
13:25 27,000.00 27,000.00 27,000.00 27,000.00 21.6K
13:26 27,000.00 27,000.00 26,950.00 27,000.00 16.9K
13:27 26,950.00 27,000.00 26,950.00 27,000.00 10.9K
13:28 27,000.00 27,000.00 26,950.00 26,950.00 2.4K
13:29 27,000.00 27,000.00 26,950.00 26,950.00 10.3K
13:30 27,000.00 27,000.00 26,950.00 26,950.00 49.0K
13:31 26,950.00 26,950.00 26,900.00 26,950.00 13.9K
13:32 26,950.00 26,950.00 26,950.00 26,950.00 12.7K
13:33 27,000.00 27,000.00 26,950.00 26,950.00 45.2K
13:34 26,950.00 26,950.00 26,950.00 26,950.00 22.3K
13:35 26,950.00 27,000.00 26,950.00 26,950.00 4.8K
13:36 26,950.00 26,950.00 26,950.00 26,950.00 19.0K
13:37 27,000.00 27,000.00 26,950.00 26,950.00 5.8K
13:38 26,950.00 27,000.00 26,950.00 27,000.00 17.9K
13:39 27,000.00 27,000.00 27,000.00 27,000.00 195.4K
13:40 27,000.00 27,050.00 27,000.00 27,000.00 40.4K
13:41 27,000.00 27,000.00 26,950.00 27,000.00 1.6K
13:42 27,000.00 27,000.00 26,950.00 26,950.00 0.9K
13:43 27,000.00 27,000.00 27,000.00 27,000.00 117.2K
13:44 27,050.00 27,050.00 27,050.00 27,050.00 139.1K
13:45 27,050.00 27,100.00 27,050.00 27,100.00 2.7K
13:46 27,100.00 27,100.00 27,050.00 27,100.00 104.8K
13:47 27,100.00 27,100.00 27,050.00 27,050.00 51.7K
13:48 27,050.00 27,100.00 27,050.00 27,100.00 12.5K
13:49 27,050.00 27,100.00 27,050.00 27,100.00 0.5K
13:50 27,100.00 27,150.00 27,100.00 27,150.00 128.7K
13:51 27,100.00 27,150.00 27,100.00 27,150.00 115.8K
13:52 27,150.00 27,150.00 27,100.00 27,150.00 25.8K
13:53 27,200.00 27,200.00 27,150.00 27,150.00 182.1K
13:54 27,200.00 27,250.00 27,150.00 27,250.00 31.7K
13:55 27,250.00 27,250.00 27,200.00 27,250.00 31.1K
13:56 27,250.00 27,300.00 27,250.00 27,300.00 61.1K
13:57 27,300.00 27,300.00 27,250.00 27,250.00 77.8K
13:58 27,250.00 27,250.00 27,200.00 27,200.00 68.3K
13:59 27,200.00 27,200.00 27,150.00 27,150.00 4.8K
14:00 27,200.00 27,200.00 27,150.00 27,150.00 32.2K
14:01 27,150.00 27,150.00 27,100.00 27,100.00 11.6K
14:02 27,150.00 27,150.00 27,150.00 27,150.00 32.1K
14:03 27,150.00 27,150.00 27,150.00 27,150.00 35.7K
14:04 27,150.00 27,200.00 27,150.00 27,200.00 19.8K
14:05 27,200.00 27,200.00 27,150.00 27,150.00 44.6K
14:06 27,150.00 27,150.00 27,100.00 27,100.00 2.6K
14:07 27,100.00 27,100.00 27,100.00 27,100.00 59.8K
14:08 27,100.00 27,100.00 27,050.00 27,050.00 3.5K
14:09 27,050.00 27,100.00 27,050.00 27,050.00 23.1K
14:10 27,050.00 27,100.00 27,050.00 27,100.00 21.9K
14:11 27,100.00 27,150.00 27,100.00 27,150.00 76.1K
14:12 27,150.00 27,150.00 27,150.00 27,150.00 10.4K
14:13 27,100.00 27,150.00 27,100.00 27,150.00 19.1K
14:14 27,150.00 27,150.00 27,100.00 27,100.00 8.3K
14:15 27,150.00 27,150.00 27,100.00 27,100.00 32.0K
14:16 27,150.00 27,150.00 27,150.00 27,150.00 4.6K
14:17 27,150.00 27,150.00 27,100.00 27,100.00 23.5K
14:18 27,150.00 27,150.00 27,150.00 27,150.00 3.9K
14:19 27,150.00 27,150.00 27,150.00 27,150.00 36.7K
14:20 27,150.00 27,200.00 27,150.00 27,150.00 38.0K
14:21 27,200.00 27,250.00 27,200.00 27,250.00 23.2K
14:22 27,250.00 27,250.00 27,250.00 27,250.00 11.9K
14:23 27,200.00 27,250.00 27,100.00 27,100.00 73.7K
14:24 27,150.00 27,200.00 27,150.00 27,150.00 22.8K
14:25 27,100.00 27,150.00 27,100.00 27,150.00 37.4K
14:26 27,100.00 27,100.00 27,100.00 27,100.00 18.6K
14:27 27,100.00 27,100.00 27,050.00 27,050.00 23.3K
14:28 27,050.00 27,050.00 26,950.00 26,950.00 211.9K
14:29 26,950.00 26,950.00 26,800.00 26,850.00 110.3K
14:30 26,900.00 26,900.00 26,600.00 26,600.00 0.0K
14:33 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
14:34 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
14:35 26,750.00 26,750.00 26,600.00 26,600.00 0.0K
14:41 26,650.00 26,650.00 26,600.00 26,600.00 0.0K
14:43 26,650.00 26,800.00 26,650.00 26,800.00 0.0K
14:45 26,800.00 26,800.00 26,800.00 26,800.00 404.9K
15:00 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible