Dabaco (DBC)

DBC
🏛️ Vietnam →
27,600.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 25,000.00 26,400.00 25,000.00 25,900.00 0.0K
09:01 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
09:02 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
09:03 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
09:04 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
09:05 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
09:06 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
09:07 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
09:08 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
09:09 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
09:10 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
09:11 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
09:12 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
09:13 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
09:14 25,900.00 26,200.00 25,900.00 26,200.00 0.0K
09:15 26,200.00 26,200.00 26,100.00 26,100.00 28.9K
09:16 26,100.00 26,100.00 26,100.00 26,100.00 19.6K
09:17 26,150.00 26,150.00 26,100.00 26,150.00 2.6K
09:18 26,150.00 26,200.00 26,150.00 26,200.00 31.3K
09:19 26,250.00 26,300.00 26,250.00 26,300.00 18.5K
09:20 26,300.00 26,300.00 26,300.00 26,300.00 30.3K
09:21 26,300.00 26,300.00 26,250.00 26,250.00 60.5K
09:22 26,200.00 26,200.00 26,200.00 26,200.00 43.7K
09:23 26,150.00 26,200.00 26,150.00 26,200.00 28.7K
09:24 26,200.00 26,200.00 26,200.00 26,200.00 3.4K
09:25 26,150.00 26,150.00 26,150.00 26,150.00 0.8K
09:26 26,150.00 26,150.00 26,150.00 26,150.00 29.5K
09:27 26,150.00 26,150.00 26,150.00 26,150.00 10.5K
09:28 26,150.00 26,150.00 26,150.00 26,150.00 35.0K
09:29 26,150.00 26,200.00 26,150.00 26,150.00 14.5K
09:30 26,150.00 26,200.00 26,150.00 26,200.00 41.3K
09:31 26,150.00 26,200.00 26,150.00 26,200.00 7.9K
09:32 26,200.00 26,250.00 26,150.00 26,250.00 79.0K
09:33 26,250.00 26,250.00 26,250.00 26,250.00 4.7K
09:34 26,200.00 26,200.00 26,200.00 26,200.00 12.0K
09:35 26,200.00 26,200.00 26,200.00 26,200.00 1.7K
09:36 26,150.00 26,200.00 26,150.00 26,200.00 2.0K
09:37 26,150.00 26,150.00 26,150.00 26,150.00 14.5K
09:38 26,150.00 26,200.00 26,100.00 26,100.00 20.6K
09:39 26,150.00 26,150.00 26,150.00 26,150.00 7.1K
09:40 26,150.00 26,150.00 26,100.00 26,100.00 7.3K
09:41 26,100.00 26,150.00 26,100.00 26,100.00 33.5K
09:42 26,100.00 26,100.00 26,100.00 26,100.00 34.7K
09:43 26,050.00 26,050.00 26,000.00 26,000.00 150.0K
09:44 26,000.00 26,000.00 25,900.00 25,900.00 27.7K
09:45 26,000.00 26,100.00 26,000.00 26,100.00 1.5K
09:46 26,100.00 26,100.00 26,100.00 26,100.00 1.0K
09:47 26,100.00 26,100.00 26,100.00 26,100.00 1.9K
09:48 26,050.00 26,050.00 26,050.00 26,050.00 0.1K
09:49 26,050.00 26,050.00 26,050.00 26,050.00 11.0K
09:50 26,100.00 26,100.00 26,100.00 26,100.00 4.9K
09:51 26,100.00 26,100.00 26,050.00 26,050.00 5.3K
09:53 26,050.00 26,100.00 26,050.00 26,100.00 1.2K
09:54 26,100.00 26,100.00 26,050.00 26,050.00 1.9K
09:55 26,100.00 26,100.00 26,100.00 26,100.00 0.2K
09:56 26,100.00 26,100.00 26,100.00 26,100.00 20.4K
09:57 26,100.00 26,100.00 26,100.00 26,100.00 0.2K
09:58 26,100.00 26,100.00 26,100.00 26,100.00 1.0K
09:59 26,150.00 26,150.00 26,150.00 26,150.00 16.1K
10:00 26,150.00 26,150.00 26,150.00 26,150.00 3.9K
10:01 26,150.00 26,150.00 26,150.00 26,150.00 7.0K
10:02 26,150.00 26,150.00 26,150.00 26,150.00 0.1K
10:03 26,150.00 26,150.00 26,150.00 26,150.00 8.2K
10:05 26,200.00 26,200.00 26,200.00 26,200.00 0.4K
10:06 26,200.00 26,200.00 26,200.00 26,200.00 61.4K
10:07 26,200.00 26,250.00 26,150.00 26,150.00 33.3K
10:08 26,200.00 26,200.00 26,200.00 26,200.00 1.5K
10:09 26,200.00 26,200.00 26,200.00 26,200.00 3.5K
10:10 26,200.00 26,250.00 26,200.00 26,250.00 12.2K
10:12 26,250.00 26,250.00 26,200.00 26,200.00 13.5K
10:13 26,200.00 26,200.00 26,200.00 26,200.00 2.4K
10:14 26,200.00 26,200.00 26,200.00 26,200.00 0.6K
10:15 26,200.00 26,200.00 26,200.00 26,200.00 0.3K
10:16 26,200.00 26,200.00 26,200.00 26,200.00 1.3K
10:17 26,150.00 26,200.00 26,150.00 26,200.00 53.7K
10:18 26,150.00 26,150.00 26,150.00 26,150.00 0.5K
10:19 26,200.00 26,200.00 26,200.00 26,200.00 2.0K
10:20 26,200.00 26,200.00 26,150.00 26,150.00 8.3K
10:21 26,150.00 26,150.00 26,150.00 26,150.00 0.2K
10:22 26,150.00 26,150.00 26,150.00 26,150.00 0.3K
10:23 26,150.00 26,150.00 26,150.00 26,150.00 17.3K
10:24 26,150.00 26,150.00 26,150.00 26,150.00 0.9K
10:25 26,150.00 26,150.00 26,150.00 26,150.00 21.2K
10:26 26,150.00 26,150.00 26,150.00 26,150.00 2.9K
10:27 26,150.00 26,150.00 26,150.00 26,150.00 5.7K
10:28 26,200.00 26,200.00 26,150.00 26,150.00 6.6K
10:30 26,150.00 26,150.00 26,150.00 26,150.00 0.2K
10:31 26,150.00 26,150.00 26,150.00 26,150.00 5.0K
10:32 26,200.00 26,200.00 26,200.00 26,200.00 0.1K
10:33 26,200.00 26,200.00 26,150.00 26,150.00 2.1K
10:34 26,150.00 26,150.00 26,150.00 26,150.00 0.3K
10:35 26,150.00 26,150.00 26,150.00 26,150.00 2.7K
10:36 26,100.00 26,100.00 26,100.00 26,100.00 0.5K
10:38 26,150.00 26,150.00 26,150.00 26,150.00 0.8K
10:39 26,150.00 26,150.00 26,150.00 26,150.00 1.2K
10:40 26,050.00 26,050.00 26,050.00 26,050.00 119.4K
10:41 26,000.00 26,000.00 26,000.00 26,000.00 70.0K
10:42 26,000.00 26,000.00 25,950.00 25,950.00 9.7K
10:43 25,950.00 25,950.00 25,950.00 25,950.00 8.9K
10:44 25,950.00 25,950.00 25,950.00 25,950.00 0.1K
10:45 25,900.00 25,900.00 25,900.00 25,900.00 0.5K
10:46 25,950.00 25,950.00 25,950.00 25,950.00 18.0K
10:47 25,950.00 25,950.00 25,950.00 25,950.00 1.0K
10:48 26,000.00 26,000.00 25,950.00 25,950.00 3.8K
10:49 25,950.00 25,950.00 25,950.00 25,950.00 0.1K
10:50 25,950.00 25,950.00 25,950.00 25,950.00 1.1K
10:51 26,000.00 26,000.00 26,000.00 26,000.00 30.0K
10:52 26,000.00 26,000.00 26,000.00 26,000.00 2.6K
10:53 26,000.00 26,000.00 26,000.00 26,000.00 1.4K
10:55 25,950.00 25,950.00 25,950.00 25,950.00 0.1K
10:57 26,000.00 26,000.00 25,950.00 26,000.00 26.8K
10:58 26,000.00 26,050.00 26,000.00 26,050.00 5.1K
10:59 26,050.00 26,050.00 26,050.00 26,050.00 0.2K
11:00 26,050.00 26,050.00 26,050.00 26,050.00 0.3K
11:01 26,050.00 26,050.00 26,050.00 26,050.00 21.3K
11:02 26,050.00 26,050.00 26,050.00 26,050.00 1.1K
11:04 26,050.00 26,050.00 26,050.00 26,050.00 5.0K
11:05 26,050.00 26,050.00 26,000.00 26,000.00 10.2K
11:06 26,050.00 26,050.00 26,000.00 26,050.00 20.4K
11:07 26,000.00 26,000.00 26,000.00 26,000.00 58.1K
11:08 26,000.00 26,000.00 26,000.00 26,000.00 0.2K
11:09 26,000.00 26,000.00 26,000.00 26,000.00 5.2K
11:12 25,950.00 25,950.00 25,950.00 25,950.00 40.5K
11:13 26,000.00 26,000.00 26,000.00 26,000.00 2.0K
11:14 25,950.00 25,950.00 25,950.00 25,950.00 2.7K
11:16 25,950.00 25,950.00 25,900.00 25,950.00 1.6K
11:19 25,900.00 25,900.00 25,900.00 25,900.00 15.0K
11:20 25,950.00 25,950.00 25,900.00 25,900.00 2.1K
11:21 25,900.00 25,900.00 25,900.00 25,900.00 2.4K
11:22 25,900.00 25,900.00 25,900.00 25,900.00 0.2K
11:23 25,950.00 25,950.00 25,950.00 25,950.00 11.5K
11:24 25,950.00 25,950.00 25,950.00 25,950.00 4.0K
11:25 25,900.00 25,950.00 25,900.00 25,950.00 2.3K
11:26 25,900.00 25,900.00 25,900.00 25,900.00 12.2K
11:28 25,900.00 25,900.00 25,900.00 25,900.00 1.0K
11:29 25,900.00 25,950.00 25,900.00 25,950.00 68.4K
13:00 25,950.00 25,950.00 25,900.00 25,950.00 53.6K
13:01 25,950.00 25,950.00 25,950.00 25,950.00 1.0K
13:02 25,900.00 25,900.00 25,900.00 25,900.00 2.7K
13:03 25,900.00 25,900.00 25,900.00 25,900.00 20.7K
13:04 25,950.00 25,950.00 25,900.00 25,900.00 50.9K
13:05 25,900.00 25,900.00 25,900.00 25,900.00 0.5K
13:06 25,900.00 25,900.00 25,900.00 25,900.00 9.3K
13:07 25,900.00 25,900.00 25,900.00 25,900.00 8.4K
13:08 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
13:09 25,900.00 25,950.00 25,900.00 25,950.00 5.7K
13:10 25,950.00 25,950.00 25,900.00 25,900.00 3.3K
13:11 25,900.00 25,900.00 25,900.00 25,900.00 4.3K
13:12 25,900.00 25,900.00 25,900.00 25,900.00 1.2K
13:13 25,900.00 25,900.00 25,900.00 25,900.00 14.4K
13:14 25,900.00 25,900.00 25,900.00 25,900.00 15.4K
13:15 25,900.00 25,900.00 25,900.00 25,900.00 1.0K
13:16 25,900.00 25,900.00 25,900.00 25,900.00 4.1K
13:17 25,950.00 25,950.00 25,950.00 25,950.00 1.0K
13:18 25,900.00 25,900.00 25,900.00 25,900.00 35.6K
13:19 25,900.00 25,900.00 25,850.00 25,850.00 102.0K
13:20 25,900.00 25,900.00 25,800.00 25,850.00 51.0K
13:21 25,800.00 25,800.00 25,800.00 25,800.00 38.3K
13:22 25,850.00 25,850.00 25,850.00 25,850.00 5.5K
13:23 25,850.00 25,850.00 25,800.00 25,800.00 12.9K
13:24 25,800.00 25,800.00 25,700.00 25,750.00 148.6K
13:25 25,750.00 25,800.00 25,750.00 25,800.00 31.6K
13:26 25,800.00 25,800.00 25,750.00 25,750.00 48.6K
13:27 25,750.00 25,750.00 25,750.00 25,750.00 27.7K
13:28 25,750.00 25,800.00 25,750.00 25,750.00 24.6K
13:29 25,800.00 25,800.00 25,750.00 25,750.00 13.8K
13:30 25,800.00 25,800.00 25,800.00 25,800.00 55.2K
13:31 25,800.00 25,800.00 25,800.00 25,800.00 10.4K
13:32 25,850.00 25,850.00 25,800.00 25,850.00 10.1K
13:33 25,850.00 25,900.00 25,850.00 25,850.00 20.7K
13:34 25,900.00 25,900.00 25,850.00 25,850.00 22.8K
13:35 25,850.00 25,850.00 25,800.00 25,800.00 21.2K
13:36 25,800.00 25,800.00 25,800.00 25,800.00 0.5K
13:37 25,850.00 25,850.00 25,800.00 25,800.00 5.3K
13:38 25,850.00 25,850.00 25,800.00 25,850.00 47.5K
13:39 25,850.00 25,850.00 25,800.00 25,850.00 31.3K
13:40 25,900.00 25,900.00 25,900.00 25,900.00 20.0K
13:41 25,900.00 25,900.00 25,850.00 25,850.00 2.7K
13:42 25,850.00 25,850.00 25,850.00 25,850.00 0.5K
13:43 25,850.00 25,850.00 25,800.00 25,800.00 46.8K
13:44 25,850.00 25,850.00 25,800.00 25,800.00 1.7K
13:45 25,800.00 25,800.00 25,800.00 25,800.00 0.8K
13:46 25,800.00 25,850.00 25,800.00 25,850.00 8.5K
13:47 25,800.00 25,800.00 25,800.00 25,800.00 0.1K
13:48 25,800.00 25,800.00 25,800.00 25,800.00 8.7K
13:49 25,800.00 25,850.00 25,800.00 25,850.00 35.6K
13:50 25,850.00 25,850.00 25,750.00 25,750.00 43.5K
13:51 25,800.00 25,800.00 25,800.00 25,800.00 20.8K
13:52 25,850.00 25,850.00 25,800.00 25,800.00 13.1K
13:53 25,800.00 25,850.00 25,800.00 25,800.00 18.1K
13:54 25,800.00 25,800.00 25,800.00 25,800.00 15.5K
13:55 25,800.00 25,800.00 25,750.00 25,750.00 54.3K
13:56 25,750.00 25,750.00 25,750.00 25,750.00 2.1K
13:57 25,750.00 25,800.00 25,750.00 25,750.00 22.8K
13:58 25,750.00 25,800.00 25,750.00 25,800.00 61.5K
13:59 25,800.00 25,850.00 25,800.00 25,800.00 6.9K
14:00 25,800.00 25,800.00 25,800.00 25,800.00 15.0K
14:01 25,850.00 25,850.00 25,850.00 25,850.00 1.0K
14:02 25,850.00 25,850.00 25,800.00 25,800.00 7.1K
14:03 25,850.00 25,850.00 25,800.00 25,800.00 7.6K
14:04 25,800.00 25,800.00 25,800.00 25,800.00 40.4K
14:05 25,800.00 25,800.00 25,800.00 25,800.00 9.6K
14:06 25,750.00 25,800.00 25,750.00 25,800.00 1.7K
14:07 25,750.00 25,800.00 25,750.00 25,800.00 23.3K
14:08 25,750.00 25,750.00 25,750.00 25,750.00 44.9K
14:09 25,700.00 25,750.00 25,700.00 25,750.00 7.6K
14:10 25,750.00 25,750.00 25,650.00 25,650.00 138.7K
14:11 25,650.00 25,650.00 25,600.00 25,650.00 105.2K
14:12 25,650.00 25,650.00 25,600.00 25,600.00 14.0K
14:13 25,600.00 25,600.00 25,550.00 25,550.00 43.0K
14:14 25,550.00 25,600.00 25,550.00 25,550.00 17.1K
14:15 25,600.00 25,600.00 25,550.00 25,550.00 26.0K
14:16 25,550.00 25,550.00 25,500.00 25,500.00 230.7K
14:17 25,600.00 25,650.00 25,600.00 25,650.00 112.9K
14:18 25,650.00 25,700.00 25,600.00 25,700.00 127.2K
14:19 25,750.00 25,750.00 25,700.00 25,700.00 10.2K
14:20 25,750.00 25,750.00 25,750.00 25,750.00 17.8K
14:21 25,800.00 25,800.00 25,800.00 25,800.00 2.1K
14:22 25,750.00 25,750.00 25,700.00 25,750.00 53.9K
14:23 25,750.00 25,750.00 25,750.00 25,750.00 1.5K
14:24 25,750.00 25,750.00 25,700.00 25,700.00 8.4K
14:25 25,700.00 25,750.00 25,700.00 25,700.00 32.4K
14:26 25,700.00 25,700.00 25,700.00 25,700.00 19.0K
14:27 25,650.00 25,700.00 25,650.00 25,650.00 21.4K
14:28 25,700.00 25,700.00 25,650.00 25,700.00 34.5K
14:29 25,700.00 25,750.00 25,700.00 25,750.00 34.8K
14:30 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
14:31 25,700.00 25,700.00 25,650.00 25,650.00 0.0K
14:39 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
14:41 25,650.00 25,700.00 25,650.00 25,700.00 0.0K
14:43 25,800.00 25,900.00 25,800.00 25,850.00 0.0K
14:44 25,900.00 25,950.00 25,900.00 25,950.00 0.0K
14:45 25,950.00 25,950.00 25,950.00 25,950.00 442.8K
15:00 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible