Dabaco (DBC)

DBC
🏛️ Vietnam →
27,600.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 26,600.00 26,600.00 25,100.00 25,750.00 0.0K
09:01 25,750.00 25,900.00 25,750.00 25,800.00 0.0K
09:02 25,800.00 25,950.00 25,800.00 25,950.00 0.0K
09:03 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
09:04 25,950.00 25,950.00 25,900.00 25,900.00 0.0K
09:05 25,900.00 25,900.00 25,800.00 25,800.00 0.0K
09:06 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
09:07 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
09:08 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
09:09 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
09:10 25,500.00 25,500.00 25,200.00 25,300.00 0.0K
09:11 25,300.00 25,350.00 25,300.00 25,350.00 0.0K
09:12 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
09:13 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
09:14 25,350.00 25,350.00 25,300.00 25,300.00 0.0K
09:15 25,300.00 25,300.00 25,200.00 25,200.00 248.8K
09:16 25,200.00 25,200.00 25,150.00 25,150.00 16.5K
09:17 25,150.00 25,150.00 25,100.00 25,150.00 16.4K
09:18 25,150.00 25,150.00 25,000.00 25,000.00 75.1K
09:19 25,050.00 25,150.00 25,050.00 25,150.00 35.9K
09:20 25,150.00 25,250.00 25,150.00 25,250.00 49.1K
09:21 25,250.00 25,250.00 25,200.00 25,200.00 14.5K
09:22 25,200.00 25,200.00 25,150.00 25,150.00 13.9K
09:23 25,200.00 25,200.00 25,150.00 25,200.00 10.5K
09:24 25,200.00 25,200.00 25,150.00 25,200.00 16.9K
09:25 25,200.00 25,200.00 25,200.00 25,200.00 21.9K
09:26 25,250.00 25,300.00 25,250.00 25,250.00 41.6K
09:27 25,300.00 25,300.00 25,300.00 25,300.00 75.7K
09:28 25,350.00 25,400.00 25,350.00 25,400.00 35.2K
09:29 25,400.00 25,500.00 25,400.00 25,500.00 45.4K
09:30 25,500.00 25,600.00 25,500.00 25,550.00 60.8K
09:31 25,550.00 25,550.00 25,450.00 25,550.00 48.0K
09:32 25,500.00 25,550.00 25,500.00 25,500.00 25.8K
09:33 25,500.00 25,550.00 25,450.00 25,450.00 80.8K
09:34 25,500.00 25,500.00 25,450.00 25,450.00 52.0K
09:35 25,450.00 25,450.00 25,400.00 25,400.00 30.7K
09:36 25,400.00 25,450.00 25,400.00 25,400.00 3.3K
09:37 25,450.00 25,450.00 25,400.00 25,400.00 22.1K
09:38 25,400.00 25,450.00 25,400.00 25,450.00 17.9K
09:39 25,400.00 25,450.00 25,400.00 25,450.00 53.2K
09:40 25,450.00 25,500.00 25,400.00 25,450.00 20.5K
09:41 25,450.00 25,500.00 25,450.00 25,500.00 49.1K
09:42 25,500.00 25,500.00 25,500.00 25,500.00 28.2K
09:43 25,500.00 25,500.00 25,500.00 25,500.00 8.0K
09:44 25,450.00 25,500.00 25,450.00 25,500.00 1.7K
09:45 25,450.00 25,500.00 25,450.00 25,450.00 82.5K
09:46 25,450.00 25,450.00 25,400.00 25,400.00 13.1K
09:47 25,400.00 25,400.00 25,350.00 25,350.00 48.4K
09:48 25,400.00 25,400.00 25,350.00 25,350.00 44.0K
09:49 25,350.00 25,350.00 25,350.00 25,350.00 11.1K
09:50 25,350.00 25,350.00 25,300.00 25,300.00 26.7K
09:51 25,300.00 25,350.00 25,300.00 25,300.00 4.9K
09:52 25,300.00 25,300.00 25,300.00 25,300.00 2.1K
09:53 25,350.00 25,350.00 25,300.00 25,300.00 10.9K
09:54 25,300.00 25,350.00 25,300.00 25,350.00 53.5K
09:55 25,350.00 25,350.00 25,350.00 25,350.00 11.0K
09:56 25,350.00 25,350.00 25,350.00 25,350.00 16.1K
09:57 25,400.00 25,400.00 25,400.00 25,400.00 29.5K
09:58 25,400.00 25,400.00 25,400.00 25,400.00 31.1K
09:59 25,400.00 25,400.00 25,400.00 25,400.00 9.1K
10:00 25,400.00 25,400.00 25,400.00 25,400.00 8.9K
10:01 25,400.00 25,500.00 25,400.00 25,500.00 135.2K
10:02 25,450.00 25,550.00 25,450.00 25,550.00 79.5K
10:03 25,550.00 25,600.00 25,550.00 25,550.00 49.7K
10:04 25,500.00 25,550.00 25,500.00 25,500.00 14.6K
10:05 25,500.00 25,500.00 25,500.00 25,500.00 11.3K
10:06 25,500.00 25,500.00 25,500.00 25,500.00 19.1K
10:07 25,550.00 25,550.00 25,500.00 25,500.00 6.0K
10:08 25,500.00 25,550.00 25,500.00 25,550.00 43.6K
10:09 25,550.00 25,600.00 25,550.00 25,550.00 5.7K
10:10 25,550.00 25,550.00 25,550.00 25,550.00 52.0K
10:11 25,550.00 25,600.00 25,550.00 25,600.00 51.0K
10:12 25,600.00 25,650.00 25,600.00 25,650.00 7.4K
10:13 25,650.00 25,650.00 25,600.00 25,650.00 10.4K
10:14 25,650.00 25,650.00 25,600.00 25,600.00 26.4K
10:15 25,600.00 25,700.00 25,600.00 25,700.00 122.2K
10:16 25,700.00 25,700.00 25,700.00 25,700.00 35.1K
10:17 25,700.00 25,700.00 25,700.00 25,700.00 148.3K
10:18 25,700.00 25,700.00 25,650.00 25,700.00 129.9K
10:19 25,700.00 25,700.00 25,700.00 25,700.00 91.1K
10:20 25,700.00 25,700.00 25,700.00 25,700.00 12.3K
10:21 25,700.00 25,750.00 25,650.00 25,750.00 232.2K
10:22 25,700.00 25,750.00 25,700.00 25,750.00 0.2K
10:23 25,750.00 25,750.00 25,750.00 25,750.00 52.5K
10:24 25,800.00 25,850.00 25,750.00 25,850.00 206.5K
10:25 25,850.00 25,900.00 25,850.00 25,900.00 131.2K
10:26 25,900.00 25,900.00 25,900.00 25,900.00 29.1K
10:27 25,900.00 25,950.00 25,900.00 25,950.00 101.7K
10:28 25,950.00 26,000.00 25,950.00 25,950.00 63.5K
10:29 26,000.00 26,000.00 25,950.00 26,000.00 10.4K
10:30 26,000.00 26,000.00 25,950.00 26,000.00 17.1K
10:31 26,000.00 26,000.00 25,950.00 25,950.00 55.0K
10:32 26,000.00 26,000.00 25,950.00 25,950.00 46.1K
10:33 25,950.00 25,950.00 25,900.00 25,900.00 57.3K
10:34 25,900.00 25,900.00 25,750.00 25,800.00 46.6K
10:35 25,750.00 25,800.00 25,750.00 25,750.00 2.0K
10:36 25,750.00 25,800.00 25,700.00 25,750.00 15.1K
10:37 25,750.00 25,800.00 25,700.00 25,700.00 55.0K
10:38 25,750.00 25,800.00 25,750.00 25,800.00 1.0K
10:39 25,800.00 25,850.00 25,800.00 25,850.00 31.4K
10:40 25,850.00 25,900.00 25,850.00 25,850.00 8.9K
10:41 25,800.00 25,800.00 25,750.00 25,750.00 0.2K
10:42 25,800.00 25,850.00 25,800.00 25,850.00 4.4K
10:43 25,750.00 25,850.00 25,750.00 25,850.00 4.9K
10:44 25,800.00 25,800.00 25,800.00 25,800.00 0.1K
10:45 25,800.00 25,850.00 25,750.00 25,850.00 5.5K
10:46 25,800.00 25,850.00 25,800.00 25,850.00 4.9K
10:47 25,800.00 25,800.00 25,800.00 25,800.00 0.5K
10:48 25,850.00 25,850.00 25,850.00 25,850.00 3.8K
10:49 25,800.00 25,850.00 25,800.00 25,850.00 13.9K
10:50 25,800.00 25,800.00 25,800.00 25,800.00 11.1K
10:51 25,800.00 25,850.00 25,800.00 25,850.00 4.4K
10:52 25,800.00 25,850.00 25,800.00 25,800.00 13.5K
10:53 25,800.00 25,800.00 25,800.00 25,800.00 6.8K
10:54 25,800.00 25,800.00 25,800.00 25,800.00 16.6K
10:55 25,800.00 25,850.00 25,800.00 25,800.00 9.8K
10:56 25,750.00 25,750.00 25,750.00 25,750.00 13.3K
10:57 25,750.00 25,750.00 25,750.00 25,750.00 4.2K
10:58 25,750.00 25,800.00 25,750.00 25,750.00 30.0K
10:59 25,750.00 25,800.00 25,750.00 25,800.00 5.9K
11:00 25,750.00 25,750.00 25,750.00 25,750.00 10.0K
11:01 25,750.00 25,750.00 25,750.00 25,750.00 7.1K
11:02 25,700.00 25,700.00 25,650.00 25,650.00 67.9K
11:03 25,650.00 25,650.00 25,650.00 25,650.00 6.7K
11:04 25,600.00 25,700.00 25,600.00 25,650.00 45.4K
11:05 25,650.00 25,700.00 25,650.00 25,700.00 15.7K
11:06 25,700.00 25,700.00 25,700.00 25,700.00 2.0K
11:07 25,650.00 25,700.00 25,650.00 25,650.00 16.1K
11:08 25,650.00 25,700.00 25,650.00 25,700.00 8.3K
11:09 25,650.00 25,700.00 25,650.00 25,650.00 5.9K
11:10 25,650.00 25,700.00 25,650.00 25,650.00 6.2K
11:11 25,650.00 25,700.00 25,650.00 25,650.00 16.2K
11:12 25,650.00 25,650.00 25,650.00 25,650.00 19.3K
11:13 25,650.00 25,700.00 25,600.00 25,600.00 17.8K
11:14 25,600.00 25,650.00 25,600.00 25,650.00 3.9K
11:15 25,600.00 25,600.00 25,550.00 25,550.00 43.0K
11:16 25,600.00 25,650.00 25,550.00 25,550.00 18.5K
11:17 25,600.00 25,600.00 25,550.00 25,550.00 53.4K
11:18 25,550.00 25,550.00 25,550.00 25,550.00 9.7K
11:19 25,600.00 25,600.00 25,550.00 25,600.00 4.6K
11:20 25,600.00 25,600.00 25,600.00 25,600.00 4.5K
11:21 25,600.00 25,600.00 25,600.00 25,600.00 0.8K
11:22 25,600.00 25,600.00 25,600.00 25,600.00 3.8K
11:23 25,600.00 25,600.00 25,550.00 25,550.00 14.3K
11:24 25,550.00 25,600.00 25,550.00 25,600.00 13.5K
11:25 25,600.00 25,600.00 25,550.00 25,550.00 3.7K
11:26 25,550.00 25,600.00 25,550.00 25,550.00 5.2K
11:27 25,550.00 25,550.00 25,550.00 25,550.00 3.4K
11:29 25,550.00 25,550.00 25,500.00 25,500.00 54.4K
13:00 25,500.00 25,500.00 25,400.00 25,500.00 48.8K
13:01 25,500.00 25,550.00 25,500.00 25,550.00 8.0K
13:02 25,550.00 25,550.00 25,500.00 25,500.00 34.3K
13:03 25,500.00 25,550.00 25,500.00 25,500.00 16.6K
13:04 25,500.00 25,500.00 25,500.00 25,500.00 3.0K
13:05 25,500.00 25,500.00 25,450.00 25,450.00 68.2K
13:06 25,450.00 25,500.00 25,400.00 25,400.00 134.2K
13:07 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
13:08 25,500.00 25,500.00 25,400.00 25,450.00 114.6K
13:09 25,450.00 25,550.00 25,450.00 25,550.00 4.6K
13:10 25,550.00 25,550.00 25,550.00 25,550.00 19.2K
13:11 25,550.00 25,600.00 25,550.00 25,600.00 60.6K
13:12 25,600.00 25,650.00 25,600.00 25,650.00 10.6K
13:13 25,600.00 25,600.00 25,600.00 25,600.00 13.7K
13:14 25,600.00 25,600.00 25,600.00 25,600.00 18.5K
13:15 25,650.00 25,700.00 25,600.00 25,700.00 27.1K
13:16 25,700.00 25,750.00 25,700.00 25,700.00 29.2K
13:17 25,800.00 25,800.00 25,800.00 25,800.00 41.0K
13:18 25,800.00 25,800.00 25,800.00 25,800.00 3.6K
13:19 25,800.00 25,800.00 25,750.00 25,800.00 13.4K
13:20 25,700.00 25,750.00 25,650.00 25,650.00 23.2K
13:21 25,650.00 25,700.00 25,650.00 25,650.00 10.3K
13:22 25,700.00 25,750.00 25,700.00 25,750.00 22.1K
13:24 25,750.00 25,750.00 25,700.00 25,700.00 13.4K
13:25 25,750.00 25,750.00 25,750.00 25,750.00 3.4K
13:26 25,750.00 25,750.00 25,750.00 25,750.00 59.1K
13:27 25,800.00 25,800.00 25,800.00 25,800.00 16.0K
13:28 25,800.00 25,850.00 25,800.00 25,800.00 45.9K
13:29 25,800.00 25,850.00 25,800.00 25,800.00 15.2K
13:30 25,850.00 25,850.00 25,800.00 25,850.00 7.7K
13:31 25,850.00 25,900.00 25,850.00 25,900.00 20.9K
13:32 25,900.00 25,900.00 25,850.00 25,850.00 11.8K
13:33 25,900.00 25,900.00 25,850.00 25,900.00 28.9K
13:34 25,900.00 25,950.00 25,900.00 25,950.00 124.0K
13:35 25,950.00 25,950.00 25,950.00 25,950.00 111.2K
13:36 25,950.00 26,000.00 25,950.00 26,000.00 46.8K
13:37 26,000.00 26,000.00 25,950.00 26,000.00 22.5K
13:38 26,000.00 26,000.00 25,950.00 25,950.00 16.7K
13:39 25,950.00 26,000.00 25,950.00 25,950.00 148.0K
13:40 25,950.00 26,000.00 25,950.00 26,000.00 113.5K
13:41 26,000.00 26,000.00 25,950.00 26,000.00 31.7K
13:42 25,950.00 26,000.00 25,950.00 25,950.00 104.8K
13:43 26,000.00 26,000.00 25,950.00 26,000.00 107.1K
13:44 25,950.00 26,000.00 25,950.00 25,950.00 18.3K
13:45 25,950.00 26,000.00 25,950.00 26,000.00 25.8K
13:46 26,000.00 26,000.00 25,900.00 25,950.00 185.5K
13:47 25,950.00 25,950.00 25,900.00 25,900.00 94.9K
13:48 25,900.00 26,000.00 25,850.00 26,000.00 504.3K
13:49 26,000.00 26,050.00 26,000.00 26,000.00 26.7K
13:50 26,000.00 26,000.00 26,000.00 26,000.00 7.7K
13:51 26,000.00 26,050.00 26,000.00 26,000.00 80.1K
13:52 26,000.00 26,000.00 25,950.00 25,950.00 39.2K
13:53 26,000.00 26,000.00 25,950.00 25,950.00 34.4K
13:54 26,000.00 26,000.00 25,950.00 26,000.00 42.9K
13:55 26,000.00 26,000.00 25,950.00 26,000.00 19.7K
13:56 26,000.00 26,000.00 25,950.00 26,000.00 155.1K
13:57 26,050.00 26,050.00 25,950.00 25,950.00 42.3K
13:58 26,000.00 26,000.00 26,000.00 26,000.00 21.5K
13:59 26,000.00 26,000.00 26,000.00 26,000.00 41.5K
14:00 26,000.00 26,000.00 26,000.00 26,000.00 5.0K
14:01 26,050.00 26,100.00 26,000.00 26,100.00 75.8K
14:02 26,100.00 26,100.00 26,100.00 26,100.00 15.3K
14:03 26,050.00 26,100.00 26,050.00 26,100.00 55.4K
14:04 26,100.00 26,100.00 26,100.00 26,100.00 4.5K
14:05 26,100.00 26,100.00 26,100.00 26,100.00 27.7K
14:06 26,100.00 26,100.00 26,100.00 26,100.00 22.4K
14:07 26,100.00 26,150.00 26,100.00 26,150.00 23.3K
14:08 26,150.00 26,200.00 26,150.00 26,150.00 25.5K
14:09 26,150.00 26,200.00 26,150.00 26,200.00 65.0K
14:10 26,200.00 26,250.00 26,200.00 26,250.00 95.3K
14:11 26,250.00 26,300.00 26,250.00 26,300.00 81.1K
14:12 26,300.00 26,400.00 26,300.00 26,400.00 202.1K
14:13 26,400.00 26,400.00 26,400.00 26,400.00 71.2K
14:14 26,400.00 26,450.00 26,400.00 26,450.00 120.3K
14:15 26,450.00 26,500.00 26,450.00 26,500.00 46.3K
14:16 26,500.00 26,550.00 26,500.00 26,550.00 130.9K
14:17 26,550.00 26,550.00 26,500.00 26,500.00 90.3K
14:18 26,500.00 26,550.00 26,500.00 26,550.00 95.1K
14:19 26,550.00 26,550.00 26,500.00 26,550.00 48.3K
14:20 26,550.00 26,600.00 26,550.00 26,600.00 107.1K
14:21 26,550.00 26,600.00 26,550.00 26,600.00 36.5K
14:22 26,600.00 26,600.00 26,600.00 26,600.00 162.1K
14:23 26,600.00 26,600.00 26,600.00 26,600.00 69.5K
14:24 26,600.00 26,650.00 26,600.00 26,600.00 143.7K
14:25 26,600.00 26,600.00 26,600.00 26,600.00 12.1K
14:26 26,600.00 26,600.00 26,550.00 26,600.00 25.7K
14:27 26,600.00 26,600.00 26,500.00 26,550.00 95.7K
14:28 26,550.00 26,550.00 26,450.00 26,550.00 130.9K
14:29 26,500.00 26,600.00 26,500.00 26,550.00 106.0K
14:30 26,550.00 26,550.00 26,000.00 26,050.00 0.0K
14:31 26,000.00 26,200.00 26,000.00 26,200.00 0.0K
14:33 26,250.00 26,250.00 26,200.00 26,250.00 0.0K
14:34 26,200.00 26,300.00 26,200.00 26,300.00 0.0K
14:35 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
14:37 26,050.00 26,100.00 26,050.00 26,100.00 0.0K
14:39 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
14:42 26,250.00 26,350.00 26,250.00 26,350.00 0.0K
14:45 26,350.00 26,350.00 26,350.00 26,350.00 260.1K
15:00 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible