Dabaco (DBC)

DBC
🏛️ Vietnam →
27,600.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 25,000.00 25,050.00 25,000.00 25,050.00 0.0K
09:01 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
09:02 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
09:03 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
09:04 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
09:05 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
09:06 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
09:07 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
09:08 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
09:09 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
09:10 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
09:11 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
09:12 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
09:13 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
09:14 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
09:15 25,050.00 25,050.00 24,400.00 24,400.00 3,012.9K
09:16 24,300.00 24,400.00 24,000.00 24,200.00 261.0K
09:17 24,250.00 24,300.00 24,050.00 24,200.00 33.2K
09:18 24,200.00 24,400.00 24,200.00 24,300.00 51.6K
09:19 24,300.00 24,500.00 24,300.00 24,400.00 44.2K
09:20 24,400.00 24,500.00 24,300.00 24,400.00 54.1K
09:21 24,400.00 24,500.00 24,300.00 24,300.00 134.4K
09:22 24,400.00 24,500.00 24,350.00 24,450.00 34.4K
09:23 24,400.00 24,550.00 24,400.00 24,500.00 63.9K
09:24 24,500.00 24,500.00 24,400.00 24,400.00 77.6K
09:25 24,450.00 24,450.00 24,400.00 24,400.00 85.8K
09:26 24,400.00 24,400.00 24,250.00 24,250.00 185.0K
09:27 24,250.00 24,300.00 24,200.00 24,250.00 62.9K
09:28 24,250.00 24,300.00 24,250.00 24,250.00 5.2K
09:29 24,250.00 24,300.00 24,200.00 24,250.00 29.2K
09:30 24,250.00 24,300.00 24,250.00 24,250.00 34.6K
09:31 24,250.00 24,300.00 24,200.00 24,200.00 77.8K
09:32 24,300.00 24,300.00 24,200.00 24,250.00 16.1K
09:33 24,200.00 24,250.00 24,100.00 24,100.00 144.3K
09:34 24,050.00 24,050.00 24,000.00 24,000.00 278.5K
09:35 23,950.00 23,950.00 23,900.00 23,950.00 111.9K
09:36 23,950.00 24,050.00 23,950.00 24,050.00 214.5K
09:37 24,000.00 24,050.00 24,000.00 24,050.00 25.0K
09:38 24,000.00 24,100.00 24,000.00 24,050.00 23.4K
09:39 24,100.00 24,100.00 24,050.00 24,050.00 25.2K
09:40 24,050.00 24,100.00 24,000.00 24,000.00 22.3K
09:41 24,000.00 24,000.00 23,950.00 24,000.00 143.3K
09:42 24,000.00 24,000.00 24,000.00 24,000.00 9.5K
09:43 24,000.00 24,050.00 24,000.00 24,050.00 56.7K
09:44 24,050.00 24,100.00 24,050.00 24,100.00 24.0K
09:45 24,100.00 24,150.00 24,050.00 24,150.00 86.9K
09:46 24,150.00 24,150.00 24,150.00 24,150.00 35.7K
09:47 24,150.00 24,150.00 24,100.00 24,150.00 39.4K
09:48 24,150.00 24,150.00 24,150.00 24,150.00 20.6K
09:49 24,100.00 24,150.00 24,100.00 24,100.00 55.2K
09:50 24,100.00 24,100.00 24,050.00 24,050.00 32.2K
09:51 24,100.00 24,100.00 24,100.00 24,100.00 16.9K
09:52 24,100.00 24,100.00 24,000.00 24,000.00 69.8K
09:53 24,100.00 24,100.00 24,100.00 24,100.00 5.4K
09:54 24,050.00 24,050.00 24,000.00 24,000.00 31.5K
09:55 24,100.00 24,100.00 24,100.00 24,100.00 1.4K
09:56 24,100.00 24,100.00 24,100.00 24,100.00 5.5K
09:57 24,100.00 24,100.00 24,050.00 24,100.00 64.3K
09:58 24,150.00 24,150.00 24,150.00 24,150.00 2.0K
09:59 24,150.00 24,150.00 24,100.00 24,150.00 1.0K
10:00 24,150.00 24,150.00 24,150.00 24,150.00 8.8K
10:01 24,150.00 24,150.00 24,150.00 24,150.00 35.4K
10:02 24,200.00 24,200.00 24,150.00 24,150.00 23.1K
10:03 24,200.00 24,300.00 24,200.00 24,250.00 78.5K
10:04 24,300.00 24,400.00 24,300.00 24,350.00 51.5K
10:05 24,500.00 24,500.00 24,400.00 24,500.00 164.1K
10:06 24,500.00 24,500.00 24,450.00 24,500.00 9.9K
10:07 24,400.00 24,400.00 24,400.00 24,400.00 36.5K
10:08 24,400.00 24,450.00 24,400.00 24,450.00 15.7K
10:09 24,450.00 24,500.00 24,450.00 24,500.00 8.7K
10:10 24,500.00 24,500.00 24,450.00 24,500.00 15.2K
10:11 24,500.00 24,550.00 24,500.00 24,550.00 34.9K
10:12 24,550.00 24,600.00 24,550.00 24,600.00 23.2K
10:13 24,600.00 24,600.00 24,600.00 24,600.00 24.0K
10:14 24,650.00 24,650.00 24,550.00 24,600.00 52.5K
10:15 24,600.00 24,650.00 24,600.00 24,650.00 60.7K
10:16 24,700.00 24,750.00 24,650.00 24,700.00 41.7K
10:17 24,700.00 24,750.00 24,650.00 24,650.00 28.9K
10:18 24,700.00 24,700.00 24,500.00 24,700.00 95.7K
10:19 24,550.00 24,550.00 24,550.00 24,550.00 5.5K
10:20 24,550.00 24,550.00 24,550.00 24,550.00 1.5K
10:21 24,550.00 24,550.00 24,550.00 24,550.00 13.1K
10:22 24,550.00 24,550.00 24,500.00 24,500.00 12.7K
10:23 24,500.00 24,500.00 24,450.00 24,450.00 10.7K
10:24 24,500.00 24,500.00 24,500.00 24,500.00 1.9K
10:25 24,500.00 24,500.00 24,500.00 24,500.00 11.9K
10:26 24,550.00 24,550.00 24,550.00 24,550.00 29.1K
10:27 24,550.00 24,550.00 24,550.00 24,550.00 7.2K
10:28 24,500.00 24,500.00 24,500.00 24,500.00 8.2K
10:29 24,500.00 24,550.00 24,500.00 24,550.00 22.0K
10:30 24,500.00 24,500.00 24,500.00 24,500.00 15.5K
10:32 24,500.00 24,550.00 24,500.00 24,550.00 24.5K
10:33 24,550.00 24,550.00 24,550.00 24,550.00 14.7K
10:34 24,550.00 24,600.00 24,550.00 24,600.00 88.0K
10:35 24,600.00 24,600.00 24,600.00 24,600.00 6.7K
10:36 24,600.00 24,600.00 24,600.00 24,600.00 2.3K
10:37 24,600.00 24,600.00 24,550.00 24,550.00 3.4K
10:39 24,550.00 24,550.00 24,550.00 24,550.00 5.0K
10:40 24,600.00 24,600.00 24,550.00 24,600.00 31.2K
10:41 24,600.00 24,700.00 24,600.00 24,700.00 70.5K
10:42 24,800.00 24,850.00 24,800.00 24,850.00 47.6K
10:43 24,850.00 24,900.00 24,850.00 24,900.00 44.1K
10:44 24,900.00 24,900.00 24,900.00 24,900.00 16.1K
10:45 24,900.00 24,950.00 24,900.00 24,900.00 45.7K
10:46 24,950.00 24,950.00 24,900.00 24,950.00 39.0K
10:47 24,950.00 24,950.00 24,900.00 24,950.00 43.5K
10:48 24,900.00 24,950.00 24,900.00 24,950.00 27.7K
10:49 24,900.00 24,950.00 24,900.00 24,950.00 21.7K
10:50 24,900.00 24,950.00 24,900.00 24,900.00 12.6K
10:51 24,900.00 24,900.00 24,850.00 24,850.00 69.1K
10:52 24,850.00 24,850.00 24,800.00 24,800.00 31.8K
10:53 24,800.00 24,850.00 24,800.00 24,800.00 19.3K
10:54 24,800.00 24,800.00 24,750.00 24,750.00 7.5K
10:55 24,750.00 24,750.00 24,750.00 24,750.00 6.9K
10:56 24,750.00 24,750.00 24,750.00 24,750.00 3.0K
10:57 24,750.00 24,750.00 24,750.00 24,750.00 6.6K
10:58 24,700.00 24,700.00 24,700.00 24,700.00 36.2K
10:59 24,700.00 24,700.00 24,700.00 24,700.00 12.0K
11:00 24,700.00 24,750.00 24,700.00 24,700.00 8.7K
11:01 24,750.00 24,750.00 24,700.00 24,700.00 2.0K
11:02 24,700.00 24,700.00 24,700.00 24,700.00 21.0K
11:03 24,650.00 24,650.00 24,650.00 24,650.00 4.8K
11:04 24,650.00 24,650.00 24,650.00 24,650.00 2.3K
11:05 24,650.00 24,700.00 24,650.00 24,700.00 22.8K
11:06 24,700.00 24,700.00 24,700.00 24,700.00 2.9K
11:07 24,700.00 24,750.00 24,700.00 24,750.00 16.3K
11:08 24,750.00 24,750.00 24,750.00 24,750.00 1.1K
11:09 24,700.00 24,700.00 24,700.00 24,700.00 6.4K
11:10 24,700.00 24,700.00 24,600.00 24,600.00 20.4K
11:11 24,600.00 24,600.00 24,600.00 24,600.00 13.7K
11:12 24,550.00 24,550.00 24,550.00 24,550.00 17.8K
11:13 24,550.00 24,550.00 24,550.00 24,550.00 16.7K
11:14 24,550.00 24,550.00 24,550.00 24,550.00 0.1K
11:15 24,550.00 24,550.00 24,550.00 24,550.00 12.1K
11:16 24,550.00 24,550.00 24,550.00 24,550.00 9.9K
11:17 24,550.00 24,550.00 24,550.00 24,550.00 3.5K
11:18 24,550.00 24,550.00 24,500.00 24,550.00 12.0K
11:19 24,500.00 24,500.00 24,500.00 24,500.00 25.0K
11:20 24,500.00 24,500.00 24,500.00 24,500.00 42.8K
11:21 24,500.00 24,500.00 24,500.00 24,500.00 30.2K
11:22 24,500.00 24,550.00 24,500.00 24,550.00 34.2K
11:23 24,550.00 24,550.00 24,550.00 24,550.00 16.9K
11:24 24,550.00 24,550.00 24,550.00 24,550.00 5.9K
11:26 24,500.00 24,500.00 24,500.00 24,500.00 53.1K
11:27 24,500.00 24,500.00 24,500.00 24,500.00 10.4K
11:28 24,500.00 24,550.00 24,500.00 24,550.00 20.9K
11:29 24,550.00 24,550.00 24,500.00 24,500.00 4.6K
13:00 24,500.00 24,500.00 24,400.00 24,500.00 198.0K
13:01 24,400.00 24,450.00 24,300.00 24,300.00 98.6K
13:02 24,350.00 24,350.00 24,300.00 24,300.00 28.5K
13:03 24,350.00 24,400.00 24,300.00 24,400.00 26.5K
13:04 24,400.00 24,450.00 24,400.00 24,450.00 31.6K
13:05 24,450.00 24,500.00 24,450.00 24,450.00 24.1K
13:06 24,400.00 24,500.00 24,400.00 24,500.00 99.8K
13:07 24,450.00 24,500.00 24,450.00 24,500.00 2.0K
13:08 24,500.00 24,550.00 24,500.00 24,550.00 21.2K
13:09 24,550.00 24,600.00 24,550.00 24,600.00 5.3K
13:10 24,600.00 24,600.00 24,600.00 24,600.00 5.2K
13:11 24,650.00 24,650.00 24,600.00 24,650.00 11.7K
13:12 24,650.00 24,650.00 24,650.00 24,650.00 1.3K
13:13 24,700.00 24,700.00 24,700.00 24,700.00 12.4K
13:14 24,750.00 24,750.00 24,700.00 24,700.00 33.0K
13:15 24,700.00 24,750.00 24,700.00 24,700.00 36.9K
13:16 24,650.00 24,650.00 24,650.00 24,650.00 53.1K
13:17 24,650.00 24,700.00 24,650.00 24,650.00 38.0K
13:18 24,650.00 24,650.00 24,600.00 24,600.00 8.6K
13:19 24,600.00 24,650.00 24,600.00 24,650.00 24.0K
13:20 24,600.00 24,600.00 24,600.00 24,600.00 1.5K
13:21 24,650.00 24,650.00 24,650.00 24,650.00 2.7K
13:22 24,650.00 24,700.00 24,650.00 24,700.00 90.8K
13:23 24,700.00 24,750.00 24,650.00 24,750.00 140.4K
13:24 24,750.00 24,800.00 24,750.00 24,750.00 51.7K
13:25 24,750.00 24,800.00 24,750.00 24,750.00 6.0K
13:26 24,750.00 24,800.00 24,750.00 24,800.00 21.3K
13:27 24,800.00 24,800.00 24,800.00 24,800.00 11.7K
13:28 24,800.00 24,800.00 24,750.00 24,800.00 6.0K
13:29 24,800.00 24,800.00 24,750.00 24,750.00 3.5K
13:30 24,800.00 24,800.00 24,800.00 24,800.00 168.8K
13:31 24,850.00 24,850.00 24,850.00 24,850.00 30.4K
13:32 24,850.00 24,900.00 24,850.00 24,900.00 21.6K
13:33 24,850.00 24,900.00 24,850.00 24,850.00 123.4K
13:34 24,900.00 25,000.00 24,900.00 25,000.00 262.9K
13:35 25,000.00 25,000.00 24,950.00 24,950.00 69.0K
13:36 25,000.00 25,000.00 24,950.00 25,000.00 34.6K
13:37 25,000.00 25,000.00 24,950.00 24,950.00 58.9K
13:38 24,950.00 24,950.00 24,900.00 24,950.00 125.2K
13:39 24,950.00 24,950.00 24,900.00 24,950.00 29.6K
13:40 24,950.00 24,950.00 24,900.00 24,900.00 51.6K
13:41 24,950.00 24,950.00 24,900.00 24,950.00 20.8K
13:42 24,950.00 24,950.00 24,950.00 24,950.00 68.7K
13:43 24,950.00 24,950.00 24,900.00 24,950.00 12.1K
13:44 24,950.00 24,950.00 24,900.00 24,950.00 62.7K
13:45 24,950.00 24,950.00 24,900.00 24,950.00 4.4K
13:46 24,900.00 24,950.00 24,900.00 24,950.00 3.9K
13:47 24,950.00 24,950.00 24,900.00 24,950.00 16.3K
13:48 24,950.00 24,950.00 24,900.00 24,950.00 6.5K
13:49 24,900.00 24,900.00 24,900.00 24,900.00 39.0K
13:50 24,900.00 24,900.00 24,900.00 24,900.00 17.6K
13:51 24,900.00 24,950.00 24,900.00 24,950.00 6.9K
13:52 24,950.00 24,950.00 24,900.00 24,900.00 60.0K
13:53 24,950.00 24,950.00 24,950.00 24,950.00 77.9K
13:54 24,950.00 25,000.00 24,950.00 24,950.00 6.9K
13:55 24,950.00 25,000.00 24,950.00 25,000.00 149.5K
13:56 25,000.00 25,050.00 24,950.00 25,050.00 290.9K
13:57 25,050.00 25,050.00 25,000.00 25,000.00 15.7K
13:58 25,000.00 25,050.00 25,000.00 25,050.00 0.9K
13:59 25,050.00 25,050.00 25,000.00 25,050.00 46.9K
14:00 25,050.00 25,050.00 25,050.00 25,050.00 7.3K
14:01 25,050.00 25,050.00 25,000.00 25,000.00 45.9K
14:02 25,050.00 25,050.00 25,000.00 25,050.00 30.7K
14:03 25,050.00 25,050.00 25,000.00 25,000.00 17.0K
14:04 25,000.00 25,050.00 25,000.00 25,000.00 112.5K
14:05 25,000.00 25,050.00 25,000.00 25,000.00 10.6K
14:06 25,000.00 25,050.00 25,000.00 25,050.00 26.4K
14:07 25,050.00 25,050.00 25,000.00 25,000.00 22.3K
14:08 25,050.00 25,050.00 25,000.00 25,000.00 44.0K
14:09 25,000.00 25,000.00 24,950.00 24,950.00 84.7K
14:10 25,000.00 25,000.00 25,000.00 25,000.00 105.1K
14:11 25,000.00 25,050.00 25,000.00 25,000.00 135.6K
14:12 25,050.00 25,050.00 25,050.00 25,050.00 9.6K
14:13 25,050.00 25,050.00 25,000.00 25,050.00 138.0K
14:14 25,050.00 25,050.00 25,000.00 25,050.00 124.1K
14:15 25,050.00 25,050.00 25,000.00 25,000.00 108.2K
14:16 25,050.00 25,050.00 25,000.00 25,000.00 109.3K
14:17 25,000.00 25,000.00 25,000.00 25,000.00 36.3K
14:18 25,000.00 25,000.00 25,000.00 25,000.00 20.9K
14:19 25,000.00 25,050.00 25,000.00 25,050.00 4.3K
14:20 25,050.00 25,050.00 25,000.00 25,050.00 114.9K
14:21 25,050.00 25,050.00 25,000.00 25,050.00 110.3K
14:22 25,050.00 25,050.00 25,000.00 25,050.00 31.4K
14:23 25,050.00 25,050.00 25,050.00 25,050.00 24.8K
14:24 25,050.00 25,050.00 25,050.00 25,050.00 176.7K
14:25 25,050.00 25,050.00 25,050.00 25,050.00 520.9K
14:26 25,050.00 25,050.00 25,050.00 25,050.00 0.5K
14:27 25,050.00 25,050.00 25,050.00 25,050.00 1.1K
14:28 25,050.00 25,050.00 25,050.00 25,050.00 0.9K
14:29 25,050.00 25,050.00 25,050.00 25,050.00 6.8K
14:30 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
14:45 25,050.00 25,050.00 25,050.00 25,050.00 88.4K
15:00 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible