27,600.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 09:01 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 09:02 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 09:03 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 09:04 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 09:05 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 09:06 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 09:07 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 09:08 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 09:09 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 09:10 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 09:11 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 09:12 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 09:13 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 09:14 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 09:15 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 428.8K |
| 09:16 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 13.7K |
| 09:17 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 13.0K |
| 09:18 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.1K |
| 09:19 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 1.5K |
| 09:20 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 4.9K |
| 09:21 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.6K |
| 09:22 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 5.5K |
| 09:23 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 1.0K |
| 09:24 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 39.5K |
| 09:25 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 1.1K |
| 09:26 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 2.0K |
| 09:27 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.2K |
| 09:29 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 1.7K |
| 09:30 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 9.2K |
| 09:31 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 2.0K |
| 09:32 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 1.1K |
| 09:33 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 2.0K |
| 09:37 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.2K |
| 09:38 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.1K |
| 09:44 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 1.7K |
| 09:45 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.1K |
| 09:48 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.2K |
| 09:54 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 1.0K |
| 09:57 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.9K |
| 09:59 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 100.0K |
| 10:03 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.2K |
| 10:04 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.2K |
| 10:06 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.1K |
| 10:09 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.4K |
| 10:12 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.1K |
| 10:16 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 1.6K |
| 10:23 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.7K |
| 10:24 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.1K |
| 10:26 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 2.1K |
| 10:28 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.1K |
| 10:34 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 1.4K |
| 10:35 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.3K |
| 11:15 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 3.5K |
| 11:23 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.1K |
| 11:24 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 3.0K |
| 11:26 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.8K |
| 11:28 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.5K |
| 13:00 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 2.2K |
| 13:21 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 4.0K |
| 13:22 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 1.0K |
| 13:38 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 1.5K |
| 13:43 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 2.3K |
| 13:44 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.1K |
| 13:50 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.6K |
| 14:14 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 1.7K |
| 14:16 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 18.8K |
| 14:19 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 12.0K |
| 14:29 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 10.0K |
| 14:30 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 14:45 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 4.8K |
| 15:00 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |