Dabaco (DBC)

DBC
🏛️ Vietnam →
27,200.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
09:01 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
09:02 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
09:03 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
09:04 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
09:05 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
09:06 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
09:07 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
09:08 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
09:09 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
09:10 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
09:11 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
09:12 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
09:13 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
09:14 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
09:15 21,950.00 21,950.00 21,950.00 21,950.00 819.1K
09:16 21,950.00 21,950.00 21,950.00 21,950.00 9.2K
09:17 21,950.00 21,950.00 21,950.00 21,950.00 42.1K
09:18 21,950.00 21,950.00 21,950.00 21,950.00 25.1K
09:19 21,950.00 21,950.00 21,950.00 21,950.00 9.4K
09:20 21,950.00 21,950.00 21,950.00 21,950.00 2.0K
09:21 21,950.00 21,950.00 21,950.00 21,950.00 41.2K
09:22 21,950.00 21,950.00 21,950.00 21,950.00 63.9K
09:23 21,950.00 21,950.00 21,950.00 21,950.00 12.1K
09:24 21,950.00 21,950.00 21,950.00 21,950.00 10.3K
09:25 21,950.00 21,950.00 21,950.00 21,950.00 2.6K
09:26 21,950.00 21,950.00 21,950.00 21,950.00 11.2K
09:27 21,950.00 21,950.00 21,950.00 21,950.00 8.5K
09:28 21,950.00 21,950.00 21,950.00 21,950.00 3.6K
09:29 21,950.00 21,950.00 21,950.00 21,950.00 0.3K
09:30 21,950.00 21,950.00 21,950.00 21,950.00 1.6K
09:31 21,950.00 21,950.00 21,950.00 21,950.00 4.3K
09:32 21,950.00 21,950.00 21,950.00 21,950.00 12.7K
09:33 21,950.00 21,950.00 21,950.00 21,950.00 2.6K
09:34 21,950.00 21,950.00 21,950.00 21,950.00 1.8K
09:35 21,950.00 21,950.00 21,950.00 21,950.00 1.9K
09:36 21,950.00 21,950.00 21,950.00 21,950.00 3.3K
09:37 21,950.00 21,950.00 21,950.00 21,950.00 1,408.3K
09:38 21,950.00 21,950.00 21,950.00 21,950.00 677.5K
09:39 21,950.00 21,950.00 21,950.00 21,950.00 2,340.1K
09:40 21,950.00 22,300.00 21,950.00 22,300.00 709.5K
09:41 22,300.00 22,500.00 22,300.00 22,500.00 47.1K
09:42 22,550.00 22,600.00 22,200.00 22,300.00 124.3K
09:43 22,200.00 22,500.00 22,200.00 22,250.00 120.2K
09:44 22,300.00 22,300.00 22,100.00 22,100.00 167.0K
09:45 22,100.00 22,100.00 21,950.00 21,950.00 325.8K
09:46 21,950.00 22,100.00 21,950.00 22,050.00 232.2K
09:47 22,100.00 22,100.00 22,050.00 22,100.00 71.6K
09:48 22,100.00 22,200.00 22,000.00 22,100.00 127.5K
09:49 22,050.00 22,100.00 22,050.00 22,100.00 102.6K
09:50 22,000.00 22,100.00 22,000.00 22,050.00 155.0K
09:51 22,100.00 22,100.00 22,000.00 22,000.00 59.0K
09:52 22,050.00 22,050.00 22,000.00 22,000.00 136.0K
09:53 22,000.00 22,050.00 22,000.00 22,050.00 71.3K
09:54 22,000.00 22,100.00 22,000.00 22,000.00 59.0K
09:55 22,050.00 22,050.00 22,000.00 22,000.00 46.4K
09:56 22,050.00 22,050.00 22,000.00 22,000.00 162.7K
09:57 22,050.00 22,050.00 22,000.00 22,000.00 36.7K
09:58 22,050.00 22,150.00 22,050.00 22,150.00 122.0K
09:59 22,150.00 22,300.00 22,100.00 22,250.00 66.0K
10:00 22,300.00 22,500.00 22,300.00 22,500.00 48.8K
10:01 22,450.00 22,550.00 22,450.00 22,550.00 42.6K
10:02 22,600.00 22,650.00 22,550.00 22,650.00 45.7K
10:03 22,700.00 22,800.00 22,650.00 22,800.00 35.8K
10:04 22,800.00 22,900.00 22,800.00 22,900.00 87.8K
10:05 22,850.00 22,900.00 22,850.00 22,850.00 23.3K
10:06 22,850.00 22,950.00 22,800.00 22,950.00 84.8K
10:07 22,950.00 22,950.00 22,900.00 22,950.00 51.4K
10:08 22,900.00 22,950.00 22,800.00 22,800.00 68.8K
10:09 22,800.00 22,850.00 22,450.00 22,550.00 558.5K
10:10 22,450.00 22,500.00 21,950.00 22,450.00 525.6K
10:11 22,150.00 22,400.00 22,150.00 22,150.00 48.2K
10:12 22,100.00 22,150.00 22,050.00 22,050.00 66.4K
10:13 22,050.00 22,400.00 22,050.00 22,400.00 53.3K
10:14 22,400.00 22,400.00 21,950.00 22,300.00 159.9K
10:15 22,100.00 22,150.00 22,100.00 22,100.00 25.9K
10:16 22,100.00 22,300.00 22,100.00 22,100.00 15.7K
10:17 22,250.00 22,250.00 22,150.00 22,150.00 15.6K
10:18 22,150.00 22,150.00 22,100.00 22,100.00 14.5K
10:19 22,150.00 22,150.00 22,050.00 22,050.00 18.0K
10:20 22,050.00 22,250.00 22,050.00 22,200.00 32.7K
10:21 22,100.00 22,100.00 22,050.00 22,100.00 15.7K
10:22 22,050.00 22,100.00 22,050.00 22,100.00 31.2K
10:23 22,100.00 22,100.00 22,100.00 22,100.00 32.4K
10:24 22,150.00 22,150.00 22,100.00 22,100.00 14.8K
10:25 22,100.00 22,100.00 22,050.00 22,100.00 28.7K
10:26 22,100.00 22,100.00 22,000.00 22,000.00 29.0K
10:27 22,000.00 22,050.00 21,950.00 21,950.00 175.4K
10:28 21,950.00 22,000.00 21,950.00 21,950.00 46.9K
10:29 21,950.00 21,950.00 21,950.00 21,950.00 143.4K
10:30 21,950.00 22,050.00 21,950.00 22,000.00 72.8K
10:31 22,050.00 22,050.00 22,000.00 22,000.00 16.2K
10:32 22,000.00 22,050.00 22,000.00 22,050.00 69.1K
10:33 22,050.00 22,050.00 22,000.00 22,050.00 38.7K
10:34 22,050.00 22,100.00 22,000.00 22,050.00 130.6K
10:35 22,050.00 22,050.00 22,050.00 22,050.00 53.5K
10:36 22,050.00 22,100.00 22,050.00 22,050.00 45.8K
10:37 22,050.00 22,050.00 21,950.00 21,950.00 58.5K
10:38 21,950.00 22,000.00 21,950.00 21,950.00 150.1K
10:39 21,950.00 21,950.00 21,950.00 21,950.00 83.1K
10:40 21,950.00 21,950.00 21,950.00 21,950.00 18.3K
10:41 21,950.00 21,950.00 21,950.00 21,950.00 24.8K
10:42 21,950.00 21,950.00 21,950.00 21,950.00 15.9K
10:43 21,950.00 21,950.00 21,950.00 21,950.00 89.3K
10:44 21,950.00 22,000.00 21,950.00 21,950.00 35.6K
10:45 21,950.00 21,950.00 21,950.00 21,950.00 26.3K
10:46 22,000.00 22,000.00 21,950.00 21,950.00 140.8K
10:47 21,950.00 21,950.00 21,950.00 21,950.00 32.9K
10:48 21,950.00 21,950.00 21,950.00 21,950.00 13.4K
10:49 21,950.00 21,950.00 21,950.00 21,950.00 3.2K
10:50 21,950.00 21,950.00 21,950.00 21,950.00 3.7K
10:51 21,950.00 21,950.00 21,950.00 21,950.00 2.6K
10:52 21,950.00 21,950.00 21,950.00 21,950.00 6.1K
10:53 21,950.00 21,950.00 21,950.00 21,950.00 2.2K
10:54 21,950.00 21,950.00 21,950.00 21,950.00 3.2K
10:55 21,950.00 21,950.00 21,950.00 21,950.00 9.7K
10:56 21,950.00 21,950.00 21,950.00 21,950.00 5.2K
10:57 21,950.00 21,950.00 21,950.00 21,950.00 1.0K
10:58 21,950.00 21,950.00 21,950.00 21,950.00 80.3K
10:59 21,950.00 21,950.00 21,950.00 21,950.00 204.6K
11:00 21,950.00 21,950.00 21,950.00 21,950.00 4.1K
11:01 21,950.00 21,950.00 21,950.00 21,950.00 5.4K
11:02 21,950.00 21,950.00 21,950.00 21,950.00 2.0K
11:03 21,950.00 21,950.00 21,950.00 21,950.00 3.7K
11:04 21,950.00 21,950.00 21,950.00 21,950.00 4.4K
11:05 21,950.00 21,950.00 21,950.00 21,950.00 3.4K
11:06 21,950.00 21,950.00 21,950.00 21,950.00 0.8K
11:07 21,950.00 21,950.00 21,950.00 21,950.00 20.6K
11:08 21,950.00 21,950.00 21,950.00 21,950.00 105.2K
11:09 21,950.00 22,000.00 21,950.00 22,000.00 592.0K
11:10 22,000.00 22,000.00 21,950.00 21,950.00 29.7K
11:11 22,000.00 22,000.00 21,950.00 22,000.00 35.6K
11:12 22,000.00 22,000.00 21,950.00 21,950.00 14.7K
11:13 22,000.00 22,000.00 21,950.00 22,000.00 17.7K
11:14 22,000.00 22,000.00 21,950.00 22,000.00 62.4K
11:15 21,950.00 22,000.00 21,950.00 21,950.00 28.2K
11:16 21,950.00 21,950.00 21,950.00 21,950.00 12.1K
11:17 21,950.00 22,000.00 21,950.00 22,000.00 79.6K
11:18 21,950.00 22,000.00 21,950.00 21,950.00 113.3K
11:19 21,950.00 22,000.00 21,950.00 21,950.00 385.6K
11:20 21,950.00 22,000.00 21,950.00 21,950.00 231.6K
11:21 21,950.00 21,950.00 21,950.00 21,950.00 19.7K
11:22 21,950.00 21,950.00 21,950.00 21,950.00 3.1K
11:23 21,950.00 21,950.00 21,950.00 21,950.00 1.2K
11:24 21,950.00 21,950.00 21,950.00 21,950.00 0.2K
11:25 21,950.00 21,950.00 21,950.00 21,950.00 22.0K
11:26 21,950.00 21,950.00 21,950.00 21,950.00 45.2K
11:27 21,950.00 21,950.00 21,950.00 21,950.00 201.6K
11:28 21,950.00 21,950.00 21,950.00 21,950.00 20.0K
11:29 21,950.00 21,950.00 21,950.00 21,950.00 1.3K
13:00 21,950.00 21,950.00 21,950.00 21,950.00 33.7K
13:01 21,950.00 21,950.00 21,950.00 21,950.00 283.3K
13:02 21,950.00 21,950.00 21,950.00 21,950.00 18.0K
13:03 21,950.00 21,950.00 21,950.00 21,950.00 0.2K
13:04 21,950.00 21,950.00 21,950.00 21,950.00 1.2K
13:05 21,950.00 21,950.00 21,950.00 21,950.00 12.2K
13:06 21,950.00 21,950.00 21,950.00 21,950.00 3.1K
13:07 21,950.00 21,950.00 21,950.00 21,950.00 7.7K
13:08 21,950.00 21,950.00 21,950.00 21,950.00 6.4K
13:09 21,950.00 21,950.00 21,950.00 21,950.00 0.5K
13:10 21,950.00 21,950.00 21,950.00 21,950.00 9.1K
13:11 21,950.00 21,950.00 21,950.00 21,950.00 22.0K
13:12 21,950.00 21,950.00 21,950.00 21,950.00 26.4K
13:13 21,950.00 21,950.00 21,950.00 21,950.00 23.6K
13:14 21,950.00 21,950.00 21,950.00 21,950.00 27.8K
13:15 21,950.00 21,950.00 21,950.00 21,950.00 12.8K
13:16 21,950.00 21,950.00 21,950.00 21,950.00 3.8K
13:17 21,950.00 21,950.00 21,950.00 21,950.00 4.2K
13:18 21,950.00 21,950.00 21,950.00 21,950.00 13.8K
13:19 21,950.00 21,950.00 21,950.00 21,950.00 16.0K
13:20 21,950.00 21,950.00 21,950.00 21,950.00 9.2K
13:21 21,950.00 21,950.00 21,950.00 21,950.00 1.4K
13:22 21,950.00 21,950.00 21,950.00 21,950.00 97.0K
13:23 21,950.00 21,950.00 21,950.00 21,950.00 322.7K
13:24 21,950.00 21,950.00 21,950.00 21,950.00 261.5K
13:25 21,950.00 21,950.00 21,950.00 21,950.00 136.2K
13:26 21,950.00 22,000.00 21,950.00 22,000.00 27.5K
13:27 22,000.00 22,000.00 21,950.00 21,950.00 27.9K
13:28 21,950.00 21,950.00 21,950.00 21,950.00 21.0K
13:29 22,000.00 22,050.00 21,950.00 22,000.00 89.3K
13:30 22,000.00 22,000.00 22,000.00 22,000.00 15.5K
13:31 22,000.00 22,050.00 22,000.00 22,000.00 22.5K
13:32 22,050.00 22,050.00 22,000.00 22,050.00 20.7K
13:33 22,000.00 22,100.00 22,000.00 22,100.00 53.6K
13:34 22,100.00 22,150.00 22,100.00 22,150.00 21.4K
13:35 22,100.00 22,150.00 22,100.00 22,150.00 18.3K
13:36 22,200.00 22,500.00 22,150.00 22,200.00 67.6K
13:37 22,200.00 22,550.00 22,200.00 22,550.00 70.4K
13:38 22,550.00 22,550.00 22,300.00 22,300.00 19.8K
13:39 22,400.00 22,400.00 22,300.00 22,300.00 13.1K
13:40 22,300.00 22,300.00 22,200.00 22,200.00 17.1K
13:41 22,200.00 22,200.00 22,100.00 22,100.00 32.5K
13:42 22,100.00 22,100.00 21,950.00 21,950.00 65.2K
13:43 21,950.00 21,950.00 21,950.00 21,950.00 169.5K
13:44 21,950.00 21,950.00 21,950.00 21,950.00 21.8K
13:45 21,950.00 21,950.00 21,950.00 21,950.00 43.0K
13:46 21,950.00 21,950.00 21,950.00 21,950.00 46.5K
13:47 21,950.00 21,950.00 21,950.00 21,950.00 24.7K
13:48 21,950.00 21,950.00 21,950.00 21,950.00 27.6K
13:49 21,950.00 21,950.00 21,950.00 21,950.00 14.2K
13:50 21,950.00 21,950.00 21,950.00 21,950.00 60.5K
13:51 21,950.00 21,950.00 21,950.00 21,950.00 10.0K
13:52 21,950.00 21,950.00 21,950.00 21,950.00 9.1K
13:53 21,950.00 21,950.00 21,950.00 21,950.00 17.0K
13:54 21,950.00 21,950.00 21,950.00 21,950.00 24.9K
13:55 21,950.00 21,950.00 21,950.00 21,950.00 8.2K
13:56 21,950.00 21,950.00 21,950.00 21,950.00 9.5K
13:57 21,950.00 21,950.00 21,950.00 21,950.00 33.8K
13:58 21,950.00 21,950.00 21,950.00 21,950.00 6.3K
13:59 21,950.00 21,950.00 21,950.00 21,950.00 7.0K
14:00 21,950.00 21,950.00 21,950.00 21,950.00 6.5K
14:01 21,950.00 21,950.00 21,950.00 21,950.00 6.7K
14:02 21,950.00 21,950.00 21,950.00 21,950.00 6.0K
14:03 21,950.00 21,950.00 21,950.00 21,950.00 9.5K
14:04 21,950.00 21,950.00 21,950.00 21,950.00 9.1K
14:05 21,950.00 21,950.00 21,950.00 21,950.00 6.0K
14:06 21,950.00 21,950.00 21,950.00 21,950.00 18.2K
14:07 21,950.00 21,950.00 21,950.00 21,950.00 6.0K
14:08 21,950.00 21,950.00 21,950.00 21,950.00 6.2K
14:09 21,950.00 21,950.00 21,950.00 21,950.00 6.0K
14:10 21,950.00 21,950.00 21,950.00 21,950.00 6.0K
14:11 21,950.00 21,950.00 21,950.00 21,950.00 1.0K
14:12 21,950.00 21,950.00 21,950.00 21,950.00 0.2K
14:13 21,950.00 21,950.00 21,950.00 21,950.00 0.9K
14:14 21,950.00 21,950.00 21,950.00 21,950.00 2.1K
14:15 21,950.00 21,950.00 21,950.00 21,950.00 0.1K
14:18 21,950.00 21,950.00 21,950.00 21,950.00 0.2K
14:20 21,950.00 21,950.00 21,950.00 21,950.00 1.6K
14:21 21,950.00 21,950.00 21,950.00 21,950.00 2.3K
14:22 21,950.00 21,950.00 21,950.00 21,950.00 3.0K
14:24 21,950.00 21,950.00 21,950.00 21,950.00 0.1K
14:25 21,950.00 21,950.00 21,950.00 21,950.00 36.0K
14:26 21,950.00 21,950.00 21,950.00 21,950.00 0.6K
14:27 21,950.00 21,950.00 21,950.00 21,950.00 7.4K
14:28 21,950.00 21,950.00 21,950.00 21,950.00 0.2K
14:29 21,950.00 21,950.00 21,950.00 21,950.00 20.0K
14:31 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
14:45 21,950.00 21,950.00 21,950.00 21,950.00 25.1K
14:47 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
15:00 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible