Dabaco (DBC)

DBC
🏛️ Vietnam →
27,200.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 25,500.00 26,400.00 25,300.00 25,950.00 0.0K
09:01 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
09:02 25,950.00 25,950.00 25,900.00 25,900.00 0.0K
09:03 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
09:04 25,900.00 25,900.00 25,350.00 25,350.00 0.0K
09:05 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
09:06 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
09:07 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
09:08 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
09:09 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
09:10 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
09:11 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
09:12 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
09:13 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
09:14 25,350.00 25,350.00 25,300.00 25,300.00 0.0K
09:15 25,300.00 25,400.00 25,300.00 25,400.00 1,012.4K
09:16 25,400.00 25,500.00 25,300.00 25,300.00 483.0K
09:17 25,300.00 25,300.00 24,700.00 24,700.00 572.6K
09:18 24,700.00 24,700.00 24,450.00 24,450.00 53.0K
09:19 24,700.00 24,700.00 24,050.00 24,450.00 127.6K
09:20 24,450.00 24,700.00 24,450.00 24,700.00 57.1K
09:21 24,900.00 24,900.00 24,700.00 24,700.00 28.3K
09:22 24,700.00 24,750.00 24,700.00 24,700.00 119.4K
09:23 24,650.00 24,700.00 24,600.00 24,600.00 7.1K
09:24 24,550.00 24,700.00 24,550.00 24,700.00 101.6K
09:25 24,550.00 24,600.00 24,550.00 24,600.00 27.4K
09:26 24,600.00 24,600.00 24,500.00 24,500.00 76.2K
09:27 24,450.00 24,450.00 24,200.00 24,400.00 41.8K
09:28 24,200.00 24,200.00 24,100.00 24,150.00 33.1K
09:29 24,100.00 24,150.00 23,800.00 23,900.00 253.4K
09:30 23,900.00 24,000.00 23,650.00 23,650.00 265.5K
09:31 23,650.00 23,850.00 23,650.00 23,800.00 288.7K
09:32 23,800.00 23,900.00 23,650.00 23,700.00 77.3K
09:33 23,700.00 23,750.00 23,650.00 23,700.00 124.8K
09:34 23,700.00 23,750.00 23,700.00 23,750.00 50.0K
09:35 23,750.00 23,800.00 23,750.00 23,800.00 15.1K
09:36 23,800.00 23,800.00 23,800.00 23,800.00 31.7K
09:37 23,800.00 23,950.00 23,800.00 23,950.00 29.7K
09:38 24,000.00 24,000.00 23,850.00 24,000.00 68.4K
09:39 24,000.00 24,100.00 24,000.00 24,100.00 24.5K
09:40 24,100.00 24,200.00 24,100.00 24,200.00 40.2K
09:41 24,200.00 24,500.00 24,200.00 24,500.00 52.2K
09:42 24,500.00 24,550.00 24,450.00 24,450.00 30.4K
09:43 24,450.00 24,450.00 24,450.00 24,450.00 26.2K
09:44 24,450.00 24,450.00 24,400.00 24,400.00 7.3K
09:45 24,300.00 24,400.00 24,300.00 24,350.00 2.3K
09:46 24,350.00 24,400.00 24,350.00 24,400.00 4.2K
09:47 24,400.00 24,400.00 24,200.00 24,200.00 20.0K
09:48 24,150.00 24,150.00 24,050.00 24,050.00 61.6K
09:49 24,100.00 24,100.00 23,800.00 23,800.00 97.3K
09:50 23,800.00 23,800.00 23,750.00 23,800.00 11.2K
09:51 23,750.00 23,800.00 23,750.00 23,800.00 19.1K
09:52 23,900.00 23,900.00 23,800.00 23,800.00 20.3K
09:53 23,900.00 23,900.00 23,850.00 23,850.00 10.1K
09:54 23,850.00 23,850.00 23,800.00 23,800.00 26.5K
09:55 23,800.00 23,900.00 23,800.00 23,900.00 52.1K
09:56 23,900.00 24,000.00 23,900.00 23,900.00 25.4K
09:57 23,850.00 23,900.00 23,800.00 23,850.00 25.1K
09:58 23,850.00 23,850.00 23,800.00 23,800.00 15.4K
09:59 23,800.00 23,800.00 23,750.00 23,800.00 22.3K
10:00 23,800.00 23,800.00 23,700.00 23,700.00 188.7K
10:01 23,700.00 23,700.00 23,650.00 23,650.00 27.7K
10:02 23,650.00 23,700.00 23,600.00 23,650.00 377.1K
10:03 23,650.00 23,650.00 23,600.00 23,650.00 63.0K
10:04 23,650.00 23,650.00 23,600.00 23,600.00 53.8K
10:05 23,600.00 23,650.00 23,600.00 23,650.00 72.1K
10:06 23,650.00 23,650.00 23,600.00 23,600.00 344.4K
10:07 23,600.00 23,650.00 23,600.00 23,650.00 225.2K
10:08 23,700.00 23,700.00 23,600.00 23,650.00 78.6K
10:09 23,650.00 23,650.00 23,650.00 23,650.00 6.3K
10:10 23,700.00 23,700.00 23,700.00 23,700.00 100.7K
10:11 23,750.00 23,800.00 23,700.00 23,800.00 32.4K
10:12 23,750.00 23,750.00 23,700.00 23,700.00 7.3K
10:13 23,700.00 23,700.00 23,600.00 23,600.00 146.9K
10:14 23,650.00 23,650.00 23,650.00 23,650.00 33.7K
10:15 23,650.00 23,650.00 23,600.00 23,600.00 116.1K
10:16 23,600.00 23,600.00 23,600.00 23,600.00 484.8K
10:17 23,600.00 23,650.00 23,600.00 23,600.00 62.6K
10:18 23,600.00 23,650.00 23,600.00 23,600.00 105.2K
10:19 23,600.00 23,600.00 23,600.00 23,600.00 30.4K
10:20 23,600.00 23,600.00 23,600.00 23,600.00 54.9K
10:21 23,600.00 23,600.00 23,600.00 23,600.00 5.8K
10:22 23,600.00 23,600.00 23,600.00 23,600.00 4.0K
10:23 23,600.00 23,600.00 23,600.00 23,600.00 7.3K
10:24 23,600.00 23,600.00 23,600.00 23,600.00 0.3K
10:25 23,600.00 23,600.00 23,600.00 23,600.00 3.0K
10:26 23,600.00 23,600.00 23,600.00 23,600.00 0.6K
10:27 23,600.00 23,600.00 23,600.00 23,600.00 6.1K
10:28 23,600.00 23,600.00 23,600.00 23,600.00 5.6K
10:29 23,600.00 23,600.00 23,600.00 23,600.00 10.8K
10:30 23,600.00 23,600.00 23,600.00 23,600.00 200.1K
10:31 23,600.00 23,600.00 23,600.00 23,600.00 5.9K
10:32 23,600.00 23,600.00 23,600.00 23,600.00 10.8K
10:33 23,600.00 23,600.00 23,600.00 23,600.00 2.0K
10:34 23,600.00 23,600.00 23,600.00 23,600.00 5.0K
10:35 23,600.00 23,600.00 23,600.00 23,600.00 7.9K
10:36 23,600.00 23,600.00 23,600.00 23,600.00 2.2K
10:38 23,600.00 23,600.00 23,600.00 23,600.00 0.2K
10:39 23,600.00 23,600.00 23,600.00 23,600.00 0.2K
10:40 23,600.00 23,600.00 23,600.00 23,600.00 2.7K
10:41 23,600.00 23,600.00 23,600.00 23,600.00 3.2K
10:42 23,600.00 23,600.00 23,600.00 23,600.00 0.6K
10:43 23,600.00 23,600.00 23,600.00 23,600.00 4.2K
10:44 23,600.00 23,600.00 23,600.00 23,600.00 13.0K
10:46 23,600.00 23,600.00 23,600.00 23,600.00 63.9K
10:47 23,600.00 23,600.00 23,600.00 23,600.00 5.0K
10:48 23,600.00 23,600.00 23,600.00 23,600.00 0.1K
10:53 23,600.00 23,600.00 23,600.00 23,600.00 2.5K
10:54 23,600.00 23,600.00 23,600.00 23,600.00 5.2K
10:55 23,600.00 23,600.00 23,600.00 23,600.00 0.1K
10:56 23,600.00 23,600.00 23,600.00 23,600.00 0.2K
10:57 23,600.00 23,600.00 23,600.00 23,600.00 25.8K
10:58 23,600.00 23,600.00 23,600.00 23,600.00 2.2K
10:59 23,600.00 23,600.00 23,600.00 23,600.00 7.4K
11:01 23,600.00 23,600.00 23,600.00 23,600.00 4.2K
11:03 23,600.00 23,600.00 23,600.00 23,600.00 0.1K
11:04 23,600.00 23,600.00 23,600.00 23,600.00 5.8K
11:05 23,600.00 23,600.00 23,600.00 23,600.00 6.0K
11:06 23,600.00 23,600.00 23,600.00 23,600.00 0.3K
11:07 23,600.00 23,600.00 23,600.00 23,600.00 1.4K
11:08 23,600.00 23,600.00 23,600.00 23,600.00 50.7K
11:09 23,600.00 23,600.00 23,600.00 23,600.00 5.4K
11:10 23,600.00 23,600.00 23,600.00 23,600.00 13.0K
11:11 23,600.00 23,600.00 23,600.00 23,600.00 1.0K
11:12 23,600.00 23,600.00 23,600.00 23,600.00 75.8K
11:13 23,600.00 23,600.00 23,600.00 23,600.00 23.1K
11:14 23,600.00 23,600.00 23,600.00 23,600.00 14.7K
11:15 23,600.00 23,600.00 23,600.00 23,600.00 0.6K
11:16 23,600.00 23,600.00 23,600.00 23,600.00 1.6K
11:17 23,600.00 23,600.00 23,600.00 23,600.00 4.5K
11:18 23,600.00 23,600.00 23,600.00 23,600.00 6.8K
11:19 23,600.00 23,600.00 23,600.00 23,600.00 0.3K
11:20 23,600.00 23,600.00 23,600.00 23,600.00 1.5K
11:21 23,600.00 23,600.00 23,600.00 23,600.00 0.3K
11:22 23,600.00 23,600.00 23,600.00 23,600.00 1.4K
11:23 23,600.00 23,600.00 23,600.00 23,600.00 7.9K
11:24 23,600.00 23,600.00 23,600.00 23,600.00 50.5K
11:25 23,600.00 23,600.00 23,600.00 23,600.00 19.6K
11:26 23,600.00 23,600.00 23,600.00 23,600.00 2.3K
11:27 23,600.00 23,600.00 23,600.00 23,600.00 8.7K
11:28 23,600.00 23,600.00 23,600.00 23,600.00 8.9K
11:29 23,600.00 23,600.00 23,600.00 23,600.00 88.9K
11:30 23,600.00 23,600.00 23,600.00 23,600.00 0.2K
13:00 23,600.00 23,600.00 23,600.00 23,600.00 62.2K
13:01 23,600.00 23,600.00 23,600.00 23,600.00 200.2K
13:02 23,600.00 23,600.00 23,600.00 23,600.00 26.5K
13:03 23,600.00 23,600.00 23,600.00 23,600.00 10.9K
13:04 23,600.00 23,600.00 23,600.00 23,600.00 1.6K
13:06 23,600.00 23,600.00 23,600.00 23,600.00 0.2K
13:07 23,600.00 23,600.00 23,600.00 23,600.00 29.7K
13:08 23,600.00 23,600.00 23,600.00 23,600.00 2.5K
13:09 23,600.00 23,600.00 23,600.00 23,600.00 0.2K
13:10 23,600.00 23,600.00 23,600.00 23,600.00 0.1K
13:11 23,600.00 23,600.00 23,600.00 23,600.00 0.1K
13:12 23,600.00 23,600.00 23,600.00 23,600.00 2.1K
13:13 23,600.00 23,600.00 23,600.00 23,600.00 2.2K
13:14 23,600.00 23,600.00 23,600.00 23,600.00 20.0K
13:15 23,600.00 23,600.00 23,600.00 23,600.00 12.0K
13:16 23,600.00 23,600.00 23,600.00 23,600.00 3.0K
13:17 23,600.00 23,600.00 23,600.00 23,600.00 16.4K
13:20 23,600.00 23,600.00 23,600.00 23,600.00 11.0K
13:21 23,600.00 23,600.00 23,600.00 23,600.00 6.0K
13:22 23,600.00 23,600.00 23,600.00 23,600.00 0.2K
13:23 23,600.00 23,600.00 23,600.00 23,600.00 1.4K
13:24 23,600.00 23,600.00 23,600.00 23,600.00 1.0K
13:25 23,600.00 23,600.00 23,600.00 23,600.00 16.5K
13:26 23,600.00 23,600.00 23,600.00 23,600.00 5.2K
13:27 23,600.00 23,600.00 23,600.00 23,600.00 0.1K
13:28 23,600.00 23,600.00 23,600.00 23,600.00 0.1K
13:29 23,600.00 23,600.00 23,600.00 23,600.00 0.6K
13:30 23,600.00 23,600.00 23,600.00 23,600.00 0.1K
13:31 23,600.00 23,600.00 23,600.00 23,600.00 0.5K
13:32 23,600.00 23,600.00 23,600.00 23,600.00 1.2K
13:33 23,600.00 23,600.00 23,600.00 23,600.00 0.1K
13:35 23,600.00 23,600.00 23,600.00 23,600.00 0.1K
13:36 27,100.00 27,100.00 23,600.00 23,600.00 0.4K
13:37 23,600.00 23,600.00 23,600.00 23,600.00 0.1K
13:38 23,600.00 23,600.00 23,600.00 23,600.00 3.0K
13:39 23,600.00 23,600.00 23,600.00 23,600.00 0.7K
13:41 23,600.00 23,600.00 23,600.00 23,600.00 0.6K
13:43 23,600.00 23,600.00 23,600.00 23,600.00 14.0K
13:46 23,600.00 23,600.00 23,600.00 23,600.00 2.1K
13:47 23,600.00 23,600.00 23,600.00 23,600.00 4.0K
13:48 23,600.00 23,600.00 23,600.00 23,600.00 2.3K
13:49 23,600.00 23,600.00 23,600.00 23,600.00 3.8K
13:50 23,600.00 23,600.00 23,600.00 23,600.00 5.0K
13:51 23,600.00 23,600.00 23,600.00 23,600.00 3.1K
13:52 23,600.00 23,600.00 23,600.00 23,600.00 9.7K
13:53 23,600.00 23,600.00 23,600.00 23,600.00 0.8K
13:54 23,600.00 23,600.00 23,600.00 23,600.00 0.5K
13:56 23,600.00 23,600.00 23,600.00 23,600.00 0.1K
13:57 23,600.00 23,600.00 23,600.00 23,600.00 1.6K
13:58 23,600.00 23,600.00 23,600.00 23,600.00 50.8K
13:59 23,600.00 23,600.00 23,600.00 23,600.00 2.0K
14:00 23,600.00 23,600.00 23,600.00 23,600.00 1.1K
14:01 23,600.00 23,600.00 23,600.00 23,600.00 0.1K
14:02 23,600.00 23,600.00 23,600.00 23,600.00 1.2K
14:03 23,600.00 23,600.00 23,600.00 23,600.00 0.1K
14:05 23,600.00 23,600.00 23,600.00 23,600.00 10.1K
14:09 23,600.00 23,600.00 23,600.00 23,600.00 1.0K
14:10 23,600.00 23,600.00 23,600.00 23,600.00 1.0K
14:11 23,600.00 23,600.00 23,600.00 23,600.00 11.0K
14:12 23,600.00 23,600.00 23,600.00 23,600.00 10.1K
14:15 23,600.00 23,600.00 23,600.00 23,600.00 0.3K
14:16 23,600.00 23,600.00 23,600.00 23,600.00 0.6K
14:21 23,600.00 23,600.00 23,600.00 23,600.00 0.1K
14:22 23,600.00 23,600.00 23,600.00 23,600.00 0.8K
14:23 23,600.00 23,600.00 23,600.00 23,600.00 5.5K
14:24 23,600.00 23,600.00 23,600.00 23,600.00 1.0K
14:25 23,600.00 23,600.00 23,600.00 23,600.00 1.9K
14:28 23,600.00 23,600.00 23,600.00 23,600.00 0.9K
14:29 23,600.00 23,600.00 23,600.00 23,600.00 1.0K
14:31 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
14:45 23,600.00 23,600.00 23,600.00 23,600.00 4.1K
15:00 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible