Dabaco (DBC)

DBC
🏛️ Vietnam →
27,200.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
09:01 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
09:02 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
09:03 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
09:04 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
09:05 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
09:06 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
09:07 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
09:08 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
09:09 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
09:10 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
09:11 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
09:12 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
09:13 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
09:14 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
09:15 25,350.00 25,350.00 25,350.00 25,350.00 698.7K
09:16 25,350.00 25,350.00 25,350.00 25,350.00 122.8K
09:17 25,350.00 25,350.00 25,350.00 25,350.00 39.5K
09:18 25,350.00 25,350.00 25,350.00 25,350.00 50.2K
09:19 25,350.00 25,350.00 25,350.00 25,350.00 44.3K
09:20 25,350.00 25,350.00 25,350.00 25,350.00 4.2K
09:21 25,350.00 25,350.00 25,350.00 25,350.00 16.3K
09:22 25,350.00 25,350.00 25,350.00 25,350.00 6.9K
09:23 25,350.00 25,350.00 25,350.00 25,350.00 5.9K
09:24 25,350.00 25,350.00 25,350.00 25,350.00 527.4K
09:25 25,350.00 25,350.00 25,350.00 25,350.00 63.8K
09:26 25,350.00 25,350.00 25,350.00 25,350.00 13.7K
09:27 25,350.00 25,350.00 25,350.00 25,350.00 16.8K
09:28 25,350.00 25,350.00 25,350.00 25,350.00 1.6K
09:29 25,350.00 25,350.00 25,350.00 25,350.00 52.7K
09:30 25,350.00 25,350.00 25,350.00 25,350.00 19.8K
09:31 25,350.00 25,350.00 25,350.00 25,350.00 6.0K
09:32 25,350.00 25,350.00 25,350.00 25,350.00 12.4K
09:33 25,350.00 25,350.00 25,350.00 25,350.00 317.9K
09:34 25,350.00 25,350.00 25,350.00 25,350.00 212.7K
09:35 25,350.00 25,350.00 25,350.00 25,350.00 19.7K
09:36 25,350.00 25,350.00 25,350.00 25,350.00 63.7K
09:37 25,350.00 25,350.00 25,350.00 25,350.00 11.6K
09:38 25,350.00 25,350.00 25,350.00 25,350.00 8.6K
09:39 25,350.00 25,350.00 25,350.00 25,350.00 14.9K
09:40 25,350.00 25,350.00 25,350.00 25,350.00 39.0K
09:41 25,350.00 25,350.00 25,350.00 25,350.00 41.5K
09:42 25,350.00 25,350.00 25,350.00 25,350.00 32.0K
09:43 25,350.00 25,350.00 25,350.00 25,350.00 76.9K
09:44 25,350.00 25,350.00 25,350.00 25,350.00 66.2K
09:45 25,350.00 25,350.00 25,350.00 25,350.00 230.3K
09:46 25,350.00 25,350.00 25,350.00 25,350.00 79.8K
09:47 25,350.00 25,350.00 25,350.00 25,350.00 197.1K
09:48 25,350.00 25,350.00 25,350.00 25,350.00 381.3K
09:49 25,350.00 25,350.00 25,350.00 25,350.00 927.5K
09:50 25,350.00 25,450.00 25,350.00 25,400.00 1,348.6K
09:51 25,400.00 25,450.00 25,350.00 25,400.00 390.0K
09:52 25,350.00 25,350.00 25,350.00 25,350.00 130.2K
09:53 25,350.00 25,350.00 25,350.00 25,350.00 93.7K
09:54 25,350.00 25,350.00 25,350.00 25,350.00 33.5K
09:55 25,350.00 25,350.00 25,350.00 25,350.00 26.0K
09:56 25,350.00 25,350.00 25,350.00 25,350.00 51.9K
09:57 25,350.00 25,350.00 25,350.00 25,350.00 52.2K
09:58 25,350.00 25,350.00 25,350.00 25,350.00 187.6K
09:59 25,350.00 25,350.00 25,350.00 25,350.00 194.2K
10:00 25,350.00 25,350.00 25,350.00 25,350.00 256.7K
10:01 25,350.00 25,400.00 25,350.00 25,350.00 118.5K
10:02 25,350.00 25,400.00 25,350.00 25,350.00 75.8K
10:03 25,350.00 25,350.00 25,350.00 25,350.00 151.5K
10:04 25,350.00 25,400.00 25,350.00 25,400.00 84.7K
10:05 25,350.00 25,400.00 25,350.00 25,400.00 182.6K
10:06 25,450.00 25,450.00 25,400.00 25,450.00 18.1K
10:07 25,450.00 25,600.00 25,450.00 25,600.00 64.5K
10:08 25,650.00 25,700.00 25,600.00 25,700.00 99.7K
10:09 25,700.00 25,800.00 25,650.00 25,650.00 183.0K
10:10 25,650.00 25,650.00 25,500.00 25,600.00 41.0K
10:11 25,600.00 25,600.00 25,550.00 25,600.00 38.0K
10:12 25,550.00 25,550.00 25,400.00 25,450.00 127.2K
10:13 25,450.00 25,450.00 25,350.00 25,350.00 448.8K
10:14 25,350.00 25,350.00 25,350.00 25,350.00 90.1K
10:15 25,350.00 25,350.00 25,350.00 25,350.00 140.5K
10:16 25,350.00 25,350.00 25,350.00 25,350.00 186.7K
10:17 25,350.00 25,450.00 25,350.00 25,450.00 164.1K
10:18 25,450.00 25,450.00 25,350.00 25,400.00 12.6K
10:19 25,400.00 25,500.00 25,400.00 25,500.00 18.7K
10:20 25,400.00 25,450.00 25,400.00 25,450.00 33.1K
10:21 25,450.00 25,450.00 25,400.00 25,450.00 9.5K
10:22 25,450.00 25,500.00 25,450.00 25,450.00 59.0K
10:23 25,450.00 25,500.00 25,450.00 25,500.00 15.1K
10:24 25,500.00 25,500.00 25,450.00 25,500.00 9.0K
10:25 25,450.00 25,500.00 25,450.00 25,450.00 19.0K
10:26 25,500.00 25,550.00 25,500.00 25,550.00 27.3K
10:27 25,550.00 25,550.00 25,500.00 25,550.00 27.0K
10:28 25,600.00 25,600.00 25,550.00 25,600.00 19.0K
10:29 25,600.00 25,600.00 25,550.00 25,550.00 32.6K
10:30 25,550.00 25,550.00 25,500.00 25,550.00 6.4K
10:31 25,550.00 25,550.00 25,500.00 25,500.00 37.1K
10:32 25,500.00 25,500.00 25,350.00 25,350.00 70.5K
10:33 25,400.00 25,400.00 25,350.00 25,400.00 27.6K
10:34 25,400.00 25,400.00 25,350.00 25,400.00 12.9K
10:35 25,400.00 25,400.00 25,400.00 25,400.00 76.0K
10:36 25,400.00 25,400.00 25,400.00 25,400.00 11.9K
10:37 25,400.00 25,450.00 25,400.00 25,450.00 7.6K
10:38 25,450.00 25,450.00 25,400.00 25,450.00 59.3K
10:39 25,450.00 25,450.00 25,400.00 25,400.00 32.1K
10:40 25,450.00 25,450.00 25,400.00 25,400.00 60.3K
10:41 25,400.00 25,400.00 25,400.00 25,400.00 14.0K
10:42 25,400.00 25,400.00 25,400.00 25,400.00 5.5K
10:43 25,400.00 25,400.00 25,400.00 25,400.00 31.2K
10:44 25,400.00 25,400.00 25,400.00 25,400.00 8.1K
10:45 25,450.00 25,450.00 25,400.00 25,450.00 19.5K
10:46 25,450.00 25,450.00 25,450.00 25,450.00 6.2K
10:47 25,400.00 25,450.00 25,400.00 25,450.00 16.3K
10:48 25,450.00 25,450.00 25,400.00 25,450.00 31.9K
10:49 25,450.00 25,450.00 25,400.00 25,450.00 22.2K
10:50 25,450.00 25,450.00 25,400.00 25,400.00 14.0K
10:51 25,450.00 25,450.00 25,400.00 25,400.00 2.9K
10:52 25,400.00 25,450.00 25,400.00 25,400.00 81.4K
10:53 25,400.00 25,400.00 25,350.00 25,350.00 164.3K
10:54 25,350.00 25,400.00 25,350.00 25,400.00 20.8K
10:55 25,350.00 25,400.00 25,350.00 25,400.00 209.0K
10:56 25,400.00 25,400.00 25,350.00 25,350.00 57.2K
10:57 25,400.00 25,400.00 25,350.00 25,350.00 90.5K
10:58 25,350.00 25,400.00 25,350.00 25,350.00 563.6K
10:59 25,350.00 25,350.00 25,350.00 25,350.00 57.7K
11:00 25,350.00 25,350.00 25,350.00 25,350.00 9.9K
11:01 25,350.00 25,350.00 25,350.00 25,350.00 37.3K
11:02 25,350.00 25,350.00 25,350.00 25,350.00 4.7K
11:03 25,350.00 25,350.00 25,350.00 25,350.00 4.2K
11:04 25,350.00 25,350.00 25,350.00 25,350.00 22.2K
11:05 25,350.00 25,350.00 25,350.00 25,350.00 0.8K
11:06 25,350.00 25,350.00 25,350.00 25,350.00 3.5K
11:07 25,350.00 25,350.00 25,350.00 25,350.00 2.9K
11:08 25,350.00 25,350.00 25,350.00 25,350.00 15.5K
11:09 25,350.00 25,350.00 25,350.00 25,350.00 2.9K
11:10 25,350.00 25,350.00 25,350.00 25,350.00 7.9K
11:11 25,350.00 25,350.00 25,350.00 25,350.00 1.2K
11:12 25,350.00 25,350.00 25,350.00 25,350.00 8.0K
11:13 25,350.00 25,350.00 25,350.00 25,350.00 0.7K
11:14 25,350.00 25,350.00 25,350.00 25,350.00 0.9K
11:15 25,350.00 25,350.00 25,350.00 25,350.00 0.5K
11:17 25,350.00 25,350.00 25,350.00 25,350.00 0.2K
11:18 25,350.00 25,350.00 25,350.00 25,350.00 1.1K
11:19 25,350.00 25,350.00 25,350.00 25,350.00 2.3K
11:20 25,350.00 25,350.00 25,350.00 25,350.00 1.5K
11:21 25,350.00 25,350.00 25,350.00 25,350.00 1.2K
11:22 25,350.00 25,350.00 25,350.00 25,350.00 0.1K
11:26 25,350.00 25,350.00 25,350.00 25,350.00 0.5K
11:27 25,350.00 25,350.00 25,350.00 25,350.00 1.0K
11:28 25,350.00 25,350.00 25,350.00 25,350.00 3.0K
11:29 25,350.00 25,350.00 25,350.00 25,350.00 0.3K
13:00 25,350.00 25,350.00 25,350.00 25,350.00 6.8K
13:01 25,350.00 25,350.00 25,350.00 25,350.00 184.8K
13:02 25,350.00 25,350.00 25,350.00 25,350.00 3.0K
13:03 25,350.00 25,350.00 25,350.00 25,350.00 1.3K
13:04 25,350.00 25,350.00 25,350.00 25,350.00 2.9K
13:05 25,350.00 25,350.00 25,350.00 25,350.00 0.6K
13:06 25,350.00 25,350.00 25,350.00 25,350.00 4.6K
13:07 25,350.00 25,350.00 25,350.00 25,350.00 1.6K
13:08 25,350.00 25,350.00 25,350.00 25,350.00 5.0K
13:09 25,350.00 25,350.00 25,350.00 25,350.00 1.6K
13:10 25,350.00 25,350.00 25,350.00 25,350.00 3.3K
13:11 25,350.00 25,350.00 25,350.00 25,350.00 1.0K
13:12 25,350.00 25,350.00 25,350.00 25,350.00 1.2K
13:13 25,350.00 25,350.00 25,350.00 25,350.00 1.4K
13:14 25,350.00 25,350.00 25,350.00 25,350.00 0.5K
13:15 25,350.00 25,350.00 25,350.00 25,350.00 1.1K
13:16 25,350.00 25,350.00 25,350.00 25,350.00 0.6K
13:17 25,350.00 25,350.00 25,350.00 25,350.00 6.0K
13:18 25,350.00 25,350.00 25,350.00 25,350.00 2.2K
13:19 25,350.00 25,350.00 25,350.00 25,350.00 10.8K
13:21 25,350.00 25,350.00 25,350.00 25,350.00 1.2K
13:22 25,350.00 25,350.00 25,350.00 25,350.00 0.1K
13:23 25,350.00 25,350.00 25,350.00 25,350.00 5.4K
13:24 25,350.00 25,350.00 25,350.00 25,350.00 2.2K
13:25 25,350.00 25,350.00 25,350.00 25,350.00 12.9K
13:26 25,350.00 25,350.00 25,350.00 25,350.00 15.1K
13:27 25,350.00 25,350.00 25,350.00 25,350.00 5.0K
13:28 25,350.00 25,350.00 25,350.00 25,350.00 10.9K
13:29 25,350.00 25,350.00 25,350.00 25,350.00 11.0K
13:30 25,350.00 25,350.00 25,350.00 25,350.00 2.8K
13:31 25,350.00 25,350.00 25,350.00 25,350.00 9.1K
13:32 25,350.00 25,350.00 25,350.00 25,350.00 1.3K
13:33 25,350.00 25,350.00 25,350.00 25,350.00 0.3K
13:34 25,350.00 25,350.00 25,350.00 25,350.00 5.3K
13:35 25,350.00 25,350.00 25,350.00 25,350.00 4.2K
13:36 25,350.00 25,350.00 25,350.00 25,350.00 6.3K
13:38 25,350.00 25,350.00 25,350.00 25,350.00 1.0K
13:39 25,350.00 25,350.00 25,350.00 25,350.00 0.7K
13:40 25,350.00 25,350.00 25,350.00 25,350.00 0.2K
13:41 25,350.00 25,350.00 25,350.00 25,350.00 1.4K
13:42 25,350.00 25,350.00 25,350.00 25,350.00 2.5K
13:43 25,350.00 25,350.00 25,350.00 25,350.00 1.3K
13:44 25,350.00 25,350.00 25,350.00 25,350.00 1.2K
13:45 25,350.00 25,350.00 25,350.00 25,350.00 2.1K
13:46 25,350.00 25,350.00 25,350.00 25,350.00 3.5K
13:48 25,350.00 25,350.00 25,350.00 25,350.00 1.0K
13:49 25,350.00 25,350.00 25,350.00 25,350.00 0.4K
13:51 25,350.00 25,350.00 25,350.00 25,350.00 1.6K
13:52 25,350.00 25,350.00 25,350.00 25,350.00 9.5K
13:53 25,350.00 25,350.00 25,350.00 25,350.00 13.8K
13:54 25,350.00 25,350.00 25,350.00 25,350.00 9.8K
13:55 25,350.00 25,350.00 25,350.00 25,350.00 2.6K
13:56 25,350.00 25,350.00 25,350.00 25,350.00 2.6K
13:57 25,350.00 25,350.00 25,350.00 25,350.00 2.9K
13:58 25,350.00 25,350.00 25,350.00 25,350.00 43.5K
13:59 25,350.00 25,350.00 25,350.00 25,350.00 2.7K
14:00 25,350.00 25,350.00 25,350.00 25,350.00 12.4K
14:01 25,350.00 25,350.00 25,350.00 25,350.00 68.0K
14:02 25,350.00 25,350.00 25,350.00 25,350.00 274.5K
14:03 25,350.00 25,350.00 25,350.00 25,350.00 93.8K
14:04 25,350.00 25,350.00 25,350.00 25,350.00 219.1K
14:05 25,350.00 25,450.00 25,350.00 25,400.00 991.6K
14:06 25,450.00 25,450.00 25,350.00 25,400.00 146.2K
14:07 25,350.00 25,450.00 25,350.00 25,350.00 171.2K
14:08 25,350.00 25,400.00 25,350.00 25,350.00 195.9K
14:09 25,350.00 25,350.00 25,350.00 25,350.00 75.5K
14:10 25,350.00 25,350.00 25,350.00 25,350.00 66.1K
14:11 25,350.00 25,350.00 25,350.00 25,350.00 11.1K
14:12 25,350.00 25,350.00 25,350.00 25,350.00 11.3K
14:13 25,350.00 25,350.00 25,350.00 25,350.00 19.2K
14:14 25,350.00 25,350.00 25,350.00 25,350.00 1.7K
14:15 25,350.00 25,350.00 25,350.00 25,350.00 18.0K
14:16 25,350.00 25,350.00 25,350.00 25,350.00 4.0K
14:17 25,350.00 25,350.00 25,350.00 25,350.00 5.2K
14:18 25,350.00 25,350.00 25,350.00 25,350.00 1.2K
14:19 25,350.00 25,350.00 25,350.00 25,350.00 0.8K
14:20 25,350.00 25,350.00 25,350.00 25,350.00 10.4K
14:21 25,350.00 25,350.00 25,350.00 25,350.00 211.0K
14:22 25,350.00 25,350.00 25,350.00 25,350.00 86.9K
14:23 25,350.00 25,350.00 25,350.00 25,350.00 96.2K
14:24 25,350.00 25,400.00 25,350.00 25,400.00 322.7K
14:25 25,400.00 25,450.00 25,400.00 25,450.00 69.2K
14:26 25,450.00 25,500.00 25,450.00 25,500.00 52.4K
14:27 25,550.00 25,600.00 25,500.00 25,600.00 152.1K
14:28 25,600.00 25,650.00 25,500.00 25,650.00 375.9K
14:29 25,500.00 25,650.00 25,500.00 25,600.00 200.6K
14:30 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
14:45 25,350.00 25,350.00 25,350.00 25,350.00 584.1K
15:00 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible