Dabaco (DBC)

DBC
🏛️ Vietnam →
27,200.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 29,000.00 29,000.00 27,250.00 27,250.00 0.0K
09:01 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:02 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:03 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:04 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:05 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:06 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:07 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:08 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:09 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:10 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:11 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:12 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:13 27,250.00 27,450.00 27,250.00 27,400.00 0.0K
09:14 27,400.00 27,800.00 27,400.00 27,800.00 0.0K
09:15 27,800.00 27,900.00 27,800.00 27,900.00 1,016.6K
09:16 27,900.00 28,000.00 27,800.00 28,000.00 250.2K
09:17 28,000.00 28,000.00 27,900.00 28,000.00 80.2K
09:18 28,000.00 28,100.00 28,000.00 28,100.00 74.0K
09:19 28,050.00 28,200.00 28,000.00 28,100.00 251.7K
09:20 28,000.00 28,100.00 28,000.00 28,000.00 85.2K
09:21 28,050.00 28,050.00 27,950.00 27,950.00 108.9K
09:22 27,950.00 27,950.00 27,850.00 27,900.00 75.6K
09:23 27,900.00 27,900.00 27,800.00 27,800.00 106.7K
09:24 27,900.00 28,000.00 27,800.00 28,000.00 88.2K
09:25 27,950.00 27,950.00 27,850.00 27,850.00 90.1K
09:26 27,850.00 27,900.00 27,850.00 27,850.00 90.5K
09:27 27,850.00 27,900.00 27,800.00 27,900.00 64.6K
09:28 27,850.00 27,850.00 27,800.00 27,800.00 97.2K
09:29 27,850.00 27,850.00 27,800.00 27,800.00 98.8K
09:30 27,800.00 27,800.00 27,700.00 27,700.00 109.3K
09:31 27,700.00 27,700.00 27,600.00 27,600.00 107.5K
09:32 27,550.00 27,550.00 27,500.00 27,500.00 58.9K
09:33 27,500.00 27,600.00 27,500.00 27,600.00 51.5K
09:34 27,600.00 27,600.00 27,550.00 27,600.00 32.0K
09:35 27,600.00 27,600.00 27,500.00 27,550.00 119.9K
09:36 27,500.00 27,500.00 27,450.00 27,450.00 178.1K
09:37 27,450.00 27,500.00 27,350.00 27,350.00 134.5K
09:38 27,400.00 27,400.00 27,250.00 27,250.00 1,201.1K
09:39 27,250.00 27,350.00 27,250.00 27,300.00 442.4K
09:40 27,250.00 27,300.00 27,250.00 27,250.00 291.6K
09:41 27,300.00 27,350.00 27,250.00 27,300.00 252.3K
09:42 27,250.00 27,300.00 27,250.00 27,300.00 200.2K
09:43 27,300.00 27,300.00 27,300.00 27,300.00 121.0K
09:44 27,300.00 27,350.00 27,250.00 27,350.00 192.9K
09:45 27,300.00 27,300.00 27,250.00 27,300.00 59.2K
09:46 27,300.00 27,300.00 27,250.00 27,300.00 654.3K
09:47 27,250.00 27,300.00 27,250.00 27,250.00 147.3K
09:48 27,250.00 27,250.00 27,250.00 27,250.00 87.0K
09:49 27,250.00 27,250.00 27,250.00 27,250.00 303.0K
09:50 27,250.00 27,250.00 27,250.00 27,250.00 257.9K
09:51 27,250.00 27,250.00 27,250.00 27,250.00 102.9K
09:52 27,250.00 27,300.00 27,250.00 27,250.00 101.8K
09:53 27,250.00 27,250.00 27,250.00 27,250.00 163.8K
09:54 27,250.00 27,250.00 27,250.00 27,250.00 17.4K
09:55 27,250.00 27,250.00 27,250.00 27,250.00 115.1K
09:56 27,250.00 27,250.00 27,250.00 27,250.00 65.0K
09:57 27,250.00 27,250.00 27,250.00 27,250.00 32.5K
09:58 27,250.00 27,250.00 27,250.00 27,250.00 155.7K
09:59 27,250.00 27,350.00 27,250.00 27,300.00 552.7K
10:00 27,250.00 27,350.00 27,250.00 27,350.00 88.5K
10:01 27,350.00 27,350.00 27,300.00 27,300.00 161.0K
10:02 27,300.00 27,350.00 27,250.00 27,350.00 112.8K
10:03 27,350.00 27,350.00 27,300.00 27,350.00 65.3K
10:04 27,350.00 27,350.00 27,250.00 27,300.00 136.8K
10:05 27,300.00 27,300.00 27,250.00 27,250.00 12.9K
10:06 27,300.00 27,300.00 27,300.00 27,300.00 31.7K
10:07 27,300.00 27,300.00 27,300.00 27,300.00 8.2K
10:08 27,300.00 27,300.00 27,300.00 27,300.00 126.2K
10:09 27,300.00 27,300.00 27,300.00 27,300.00 66.4K
10:10 27,300.00 27,300.00 27,250.00 27,300.00 76.4K
10:11 27,300.00 27,300.00 27,250.00 27,250.00 149.7K
10:12 27,300.00 27,300.00 27,250.00 27,300.00 66.6K
10:13 27,250.00 27,300.00 27,250.00 27,250.00 358.6K
10:14 27,250.00 27,250.00 27,250.00 27,250.00 263.1K
10:15 27,250.00 27,250.00 27,250.00 27,250.00 20.6K
10:16 27,250.00 27,250.00 27,250.00 27,250.00 71.1K
10:17 27,250.00 27,250.00 27,250.00 27,250.00 24.1K
10:18 27,250.00 27,250.00 27,250.00 27,250.00 14.5K
10:19 27,250.00 27,250.00 27,250.00 27,250.00 21.8K
10:20 27,250.00 27,250.00 27,250.00 27,250.00 10.0K
10:21 27,250.00 27,250.00 27,250.00 27,250.00 7.2K
10:22 27,250.00 27,250.00 27,250.00 27,250.00 2.1K
10:23 27,250.00 27,250.00 27,250.00 27,250.00 7.3K
10:24 27,250.00 27,250.00 27,250.00 27,250.00 21.3K
10:25 27,250.00 27,250.00 27,250.00 27,250.00 7.4K
10:26 27,250.00 27,250.00 27,250.00 27,250.00 4.2K
10:27 27,250.00 27,250.00 27,250.00 27,250.00 2.1K
10:28 27,250.00 27,250.00 27,250.00 27,250.00 2.2K
10:29 27,250.00 27,250.00 27,250.00 27,250.00 10.9K
10:30 27,250.00 27,250.00 27,250.00 27,250.00 2.0K
10:31 27,250.00 27,250.00 27,250.00 27,250.00 0.7K
10:32 27,250.00 27,250.00 27,250.00 27,250.00 6.8K
10:33 27,250.00 27,250.00 27,250.00 27,250.00 3.1K
10:34 27,250.00 27,250.00 27,250.00 27,250.00 102.2K
10:35 27,250.00 27,250.00 27,250.00 27,250.00 102.6K
10:36 27,250.00 27,250.00 27,250.00 27,250.00 2.1K
10:37 27,250.00 27,250.00 27,250.00 27,250.00 7.9K
10:38 27,250.00 27,250.00 27,250.00 27,250.00 0.2K
10:39 27,250.00 27,250.00 27,250.00 27,250.00 4.0K
10:40 27,250.00 27,250.00 27,250.00 27,250.00 1.7K
10:41 27,250.00 27,250.00 27,250.00 27,250.00 0.1K
10:42 27,250.00 27,250.00 27,250.00 27,250.00 1.3K
10:43 27,250.00 27,250.00 27,250.00 27,250.00 14.4K
10:44 27,250.00 27,250.00 27,250.00 27,250.00 14.1K
10:45 27,250.00 27,250.00 27,250.00 27,250.00 0.8K
10:46 27,250.00 27,250.00 27,250.00 27,250.00 0.5K
10:47 27,250.00 27,250.00 27,250.00 27,250.00 0.9K
10:48 27,250.00 27,250.00 27,250.00 27,250.00 0.1K
10:50 27,250.00 27,250.00 27,250.00 27,250.00 0.5K
10:52 27,250.00 27,250.00 27,250.00 27,250.00 0.5K
10:53 27,250.00 27,250.00 27,250.00 27,250.00 1.4K
10:54 27,250.00 27,250.00 27,250.00 27,250.00 0.7K
10:55 27,250.00 27,250.00 27,250.00 27,250.00 1.1K
10:56 27,250.00 27,250.00 27,250.00 27,250.00 1.5K
10:57 27,250.00 27,250.00 27,250.00 27,250.00 0.9K
10:58 27,250.00 27,250.00 27,250.00 27,250.00 3.1K
10:59 27,250.00 27,250.00 27,250.00 27,250.00 1.1K
11:00 27,250.00 27,250.00 27,250.00 27,250.00 0.4K
11:01 27,250.00 27,250.00 27,250.00 27,250.00 11.0K
11:02 27,250.00 27,250.00 27,250.00 27,250.00 10.0K
11:03 27,250.00 27,250.00 27,250.00 27,250.00 5.4K
11:04 27,250.00 27,250.00 27,250.00 27,250.00 3.0K
11:05 27,250.00 27,250.00 27,250.00 27,250.00 0.7K
11:06 27,250.00 27,250.00 27,250.00 27,250.00 20.6K
11:07 27,250.00 27,250.00 27,250.00 27,250.00 30.1K
11:08 27,250.00 27,250.00 27,250.00 27,250.00 1.3K
11:09 27,250.00 27,250.00 27,250.00 27,250.00 1.6K
11:10 27,250.00 27,250.00 27,250.00 27,250.00 0.1K
11:11 27,250.00 27,250.00 27,250.00 27,250.00 1.8K
11:12 27,250.00 27,250.00 27,250.00 27,250.00 2.0K
11:13 27,250.00 27,250.00 27,250.00 27,250.00 1.0K
11:14 27,250.00 27,250.00 27,250.00 27,250.00 11.5K
11:15 27,250.00 27,250.00 27,250.00 27,250.00 4.2K
11:16 27,250.00 27,250.00 27,250.00 27,250.00 1.7K
11:17 27,250.00 27,250.00 27,250.00 27,250.00 2.6K
11:18 27,250.00 27,250.00 27,250.00 27,250.00 3.1K
11:20 27,250.00 27,250.00 27,250.00 27,250.00 0.1K
11:21 27,250.00 27,250.00 27,250.00 27,250.00 0.5K
11:22 27,250.00 27,250.00 27,250.00 27,250.00 3.0K
11:23 27,250.00 27,250.00 27,250.00 27,250.00 1.6K
11:25 27,250.00 27,250.00 27,250.00 27,250.00 3.0K
11:27 27,250.00 27,250.00 27,250.00 27,250.00 2.2K
11:28 27,250.00 27,250.00 27,250.00 27,250.00 0.6K
11:29 27,250.00 27,250.00 27,250.00 27,250.00 4.2K
13:00 27,250.00 27,250.00 27,250.00 27,250.00 1.8K
13:01 27,250.00 27,250.00 27,250.00 27,250.00 3.7K
13:02 27,250.00 27,250.00 27,250.00 27,250.00 3.1K
13:03 27,250.00 27,250.00 27,250.00 27,250.00 0.1K
13:04 27,250.00 27,250.00 27,250.00 27,250.00 0.6K
13:05 27,250.00 27,250.00 27,250.00 27,250.00 0.2K
13:06 27,250.00 27,250.00 27,250.00 27,250.00 1.1K
13:07 27,250.00 27,250.00 27,250.00 27,250.00 0.9K
13:08 27,250.00 27,250.00 27,250.00 27,250.00 5.2K
13:11 27,250.00 27,250.00 27,250.00 27,250.00 1.5K
13:12 27,250.00 27,250.00 27,250.00 27,250.00 0.1K
13:13 27,250.00 27,250.00 27,250.00 27,250.00 13.1K
13:14 27,250.00 27,250.00 27,250.00 27,250.00 4.0K
13:16 27,250.00 27,250.00 27,250.00 27,250.00 5.2K
13:22 27,250.00 27,250.00 27,250.00 27,250.00 0.1K
13:24 27,250.00 27,250.00 27,250.00 27,250.00 3.0K
13:25 27,250.00 27,250.00 27,250.00 27,250.00 1.4K
13:28 27,250.00 27,250.00 27,250.00 27,250.00 10.1K
13:29 27,250.00 27,250.00 27,250.00 27,250.00 0.5K
13:30 27,250.00 27,250.00 27,250.00 27,250.00 0.5K
13:31 27,250.00 27,250.00 27,250.00 27,250.00 0.8K
13:32 27,250.00 27,250.00 27,250.00 27,250.00 0.1K
13:35 27,250.00 27,250.00 27,250.00 27,250.00 5.0K
13:36 27,250.00 27,250.00 27,250.00 27,250.00 3.5K
13:37 27,250.00 27,250.00 27,250.00 27,250.00 0.1K
13:39 27,250.00 27,250.00 27,250.00 27,250.00 2.0K
13:41 27,250.00 27,250.00 27,250.00 27,250.00 0.4K
13:42 27,250.00 27,250.00 27,250.00 27,250.00 7.9K
13:43 27,250.00 27,250.00 27,250.00 27,250.00 2.0K
13:44 27,250.00 27,250.00 27,250.00 27,250.00 7.0K
13:45 27,250.00 27,250.00 27,250.00 27,250.00 0.1K
13:46 27,250.00 27,250.00 27,250.00 27,250.00 7.3K
13:47 27,250.00 27,250.00 27,250.00 27,250.00 3.0K
13:48 27,250.00 27,250.00 27,250.00 27,250.00 20.0K
13:49 27,250.00 27,250.00 27,250.00 27,250.00 4.0K
13:50 27,250.00 27,250.00 27,250.00 27,250.00 0.7K
13:52 27,250.00 27,250.00 27,250.00 27,250.00 0.2K
13:54 27,250.00 27,250.00 27,250.00 27,250.00 10.0K
13:56 27,250.00 27,250.00 27,250.00 27,250.00 0.1K
13:57 27,250.00 27,250.00 27,250.00 27,250.00 1.2K
13:58 27,250.00 27,250.00 27,250.00 27,250.00 3.0K
14:01 27,250.00 27,250.00 27,250.00 27,250.00 0.1K
14:03 27,250.00 27,250.00 27,250.00 27,250.00 3.0K
14:04 27,250.00 27,250.00 27,250.00 27,250.00 0.2K
14:05 27,250.00 27,250.00 27,250.00 27,250.00 6.0K
14:06 27,250.00 27,250.00 27,250.00 27,250.00 0.4K
14:07 27,250.00 27,250.00 27,250.00 27,250.00 0.1K
14:09 27,250.00 27,250.00 27,250.00 27,250.00 0.1K
14:12 27,250.00 27,250.00 27,250.00 27,250.00 0.5K
14:15 27,250.00 27,250.00 27,250.00 27,250.00 0.1K
14:17 27,250.00 27,250.00 27,250.00 27,250.00 0.1K
14:19 27,250.00 27,250.00 27,250.00 27,250.00 5.3K
14:20 27,250.00 27,250.00 27,250.00 27,250.00 0.5K
14:21 27,250.00 27,250.00 27,250.00 27,250.00 20.7K
14:22 27,250.00 27,250.00 27,250.00 27,250.00 60.3K
14:23 27,250.00 27,250.00 27,250.00 27,250.00 60.9K
14:24 27,250.00 27,250.00 27,250.00 27,250.00 20.1K
14:25 27,250.00 27,250.00 27,250.00 27,250.00 11.3K
14:26 27,250.00 27,250.00 27,250.00 27,250.00 0.2K
14:27 27,250.00 27,250.00 27,250.00 27,250.00 0.5K
14:28 27,250.00 27,250.00 27,250.00 27,250.00 0.5K
14:29 27,250.00 27,250.00 27,250.00 27,250.00 3.1K
14:30 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
14:45 27,250.00 27,250.00 27,250.00 27,250.00 6.5K
15:00 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible