Dabaco (DBC)

DBC
🏛️ Vietnam →
27,200.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 29,750.00 29,750.00 29,650.00 29,650.00 0.0K
09:01 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
09:02 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
09:03 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
09:04 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
09:05 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
09:06 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
09:07 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
09:08 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
09:09 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
09:10 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
09:11 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
09:12 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
09:13 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
09:14 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
09:15 29,650.00 29,650.00 29,600.00 29,650.00 37.5K
09:16 29,600.00 29,600.00 29,600.00 29,600.00 0.6K
09:17 29,600.00 29,600.00 29,600.00 29,600.00 0.6K
09:18 29,600.00 29,600.00 29,600.00 29,600.00 2.0K
09:19 29,600.00 29,600.00 29,500.00 29,500.00 49.7K
09:20 29,600.00 29,600.00 29,500.00 29,600.00 11.8K
09:21 29,500.00 29,500.00 29,500.00 29,500.00 34.6K
09:22 29,500.00 29,500.00 29,450.00 29,500.00 10.2K
09:23 29,500.00 29,500.00 29,450.00 29,500.00 33.8K
09:24 29,500.00 29,500.00 29,500.00 29,500.00 31.8K
09:25 29,500.00 29,500.00 29,500.00 29,500.00 31.2K
09:26 29,450.00 29,500.00 29,450.00 29,500.00 34.7K
09:27 29,450.00 29,450.00 29,350.00 29,350.00 60.0K
09:28 29,350.00 29,350.00 29,350.00 29,350.00 17.3K
09:29 29,350.00 29,400.00 29,350.00 29,400.00 5.4K
09:30 29,400.00 29,400.00 29,400.00 29,400.00 57.0K
09:32 29,400.00 29,400.00 29,400.00 29,400.00 30.8K
09:33 29,400.00 29,400.00 29,350.00 29,400.00 7.0K
09:34 29,400.00 29,400.00 29,400.00 29,400.00 24.2K
09:35 29,500.00 29,500.00 29,500.00 29,500.00 0.1K
09:36 29,500.00 29,500.00 29,500.00 29,500.00 1.0K
09:37 29,450.00 29,450.00 29,400.00 29,450.00 10.5K
09:38 29,450.00 29,450.00 29,450.00 29,450.00 0.1K
09:39 29,450.00 29,450.00 29,450.00 29,450.00 4.3K
09:40 29,450.00 29,450.00 29,450.00 29,450.00 8.3K
09:41 29,450.00 29,450.00 29,450.00 29,450.00 16.4K
09:42 29,450.00 29,450.00 29,450.00 29,450.00 0.6K
09:43 29,450.00 29,450.00 29,450.00 29,450.00 6.1K
09:44 29,450.00 29,450.00 29,450.00 29,450.00 5.5K
09:45 29,450.00 29,450.00 29,450.00 29,450.00 4.7K
09:46 29,450.00 29,500.00 29,450.00 29,500.00 12.4K
09:47 29,500.00 29,500.00 29,500.00 29,500.00 1.0K
09:48 29,500.00 29,500.00 29,500.00 29,500.00 0.9K
09:50 29,500.00 29,500.00 29,450.00 29,450.00 2.1K
09:51 29,450.00 29,500.00 29,450.00 29,500.00 19.1K
09:52 29,500.00 29,500.00 29,450.00 29,450.00 16.2K
09:53 29,450.00 29,450.00 29,450.00 29,450.00 13.3K
09:55 29,500.00 29,500.00 29,500.00 29,500.00 0.6K
09:56 29,500.00 29,500.00 29,500.00 29,500.00 5.1K
09:57 29,500.00 29,500.00 29,500.00 29,500.00 37.4K
09:58 29,500.00 29,500.00 29,500.00 29,500.00 46.5K
09:59 29,500.00 29,500.00 29,500.00 29,500.00 0.4K
10:00 29,550.00 29,550.00 29,500.00 29,550.00 0.8K
10:01 29,500.00 29,550.00 29,500.00 29,550.00 5.0K
10:02 29,500.00 29,600.00 29,450.00 29,550.00 85.6K
10:03 29,550.00 29,550.00 29,550.00 29,550.00 9.5K
10:04 29,550.00 29,550.00 29,550.00 29,550.00 0.3K
10:05 29,500.00 29,500.00 29,500.00 29,500.00 0.3K
10:06 29,500.00 29,550.00 29,500.00 29,550.00 7.5K
10:07 29,550.00 29,600.00 29,550.00 29,600.00 14.7K
10:08 29,600.00 29,600.00 29,600.00 29,600.00 4.1K
10:09 29,650.00 29,650.00 29,600.00 29,650.00 44.1K
10:10 29,650.00 29,700.00 29,650.00 29,700.00 57.1K
10:11 29,700.00 29,700.00 29,700.00 29,700.00 44.3K
10:12 29,700.00 29,750.00 29,700.00 29,750.00 24.4K
10:13 29,750.00 29,800.00 29,700.00 29,750.00 77.5K
10:14 29,750.00 29,800.00 29,750.00 29,800.00 277.3K
10:15 29,750.00 29,750.00 29,750.00 29,750.00 13.8K
10:16 29,750.00 29,750.00 29,750.00 29,750.00 24.8K
10:17 29,700.00 29,700.00 29,650.00 29,650.00 49.9K
10:18 29,650.00 29,650.00 29,650.00 29,650.00 65.2K
10:19 29,600.00 29,650.00 29,600.00 29,650.00 4.5K
10:20 29,650.00 29,650.00 29,650.00 29,650.00 0.9K
10:21 29,600.00 29,650.00 29,600.00 29,650.00 69.4K
10:22 29,650.00 29,650.00 29,650.00 29,650.00 25.8K
10:23 29,650.00 29,650.00 29,650.00 29,650.00 1.8K
10:24 29,650.00 29,650.00 29,650.00 29,650.00 0.9K
10:25 29,600.00 29,600.00 29,600.00 29,600.00 0.5K
10:26 29,650.00 29,650.00 29,650.00 29,650.00 16.5K
10:27 29,650.00 29,650.00 29,600.00 29,600.00 1.1K
10:29 29,600.00 29,600.00 29,600.00 29,600.00 3.0K
10:30 29,650.00 29,650.00 29,600.00 29,650.00 44.9K
10:31 29,650.00 29,650.00 29,650.00 29,650.00 13.1K
10:32 29,600.00 29,650.00 29,600.00 29,650.00 21.2K
10:33 29,650.00 29,650.00 29,600.00 29,600.00 82.5K
10:34 29,600.00 29,600.00 29,550.00 29,550.00 24.3K
10:36 29,550.00 29,600.00 29,550.00 29,600.00 15.6K
10:37 29,600.00 29,600.00 29,600.00 29,600.00 4.0K
10:38 29,600.00 29,600.00 29,600.00 29,600.00 3.3K
10:39 29,600.00 29,600.00 29,600.00 29,600.00 10.0K
10:40 29,600.00 29,600.00 29,600.00 29,600.00 0.7K
10:41 29,600.00 29,600.00 29,600.00 29,600.00 28.3K
10:42 29,600.00 29,600.00 29,600.00 29,600.00 4.6K
10:43 29,600.00 29,600.00 29,600.00 29,600.00 1.2K
10:44 29,600.00 29,600.00 29,600.00 29,600.00 14.0K
10:45 29,600.00 29,600.00 29,600.00 29,600.00 3.0K
10:46 29,600.00 29,600.00 29,600.00 29,600.00 2.0K
10:47 29,600.00 29,600.00 29,600.00 29,600.00 10.5K
10:48 29,600.00 29,600.00 29,600.00 29,600.00 2.9K
10:50 29,600.00 29,600.00 29,600.00 29,600.00 3.0K
10:51 29,600.00 29,600.00 29,600.00 29,600.00 3.5K
10:52 29,650.00 29,650.00 29,650.00 29,650.00 2.2K
10:53 29,650.00 29,650.00 29,600.00 29,650.00 12.0K
10:55 29,650.00 29,650.00 29,650.00 29,650.00 10.0K
10:56 29,650.00 29,650.00 29,600.00 29,600.00 4.1K
10:58 29,650.00 29,650.00 29,650.00 29,650.00 0.1K
10:59 29,650.00 29,650.00 29,650.00 29,650.00 3.0K
11:00 29,650.00 29,650.00 29,650.00 29,650.00 13.1K
11:02 29,650.00 29,650.00 29,650.00 29,650.00 4.0K
11:03 29,650.00 29,650.00 29,650.00 29,650.00 5.0K
11:05 29,650.00 29,650.00 29,650.00 29,650.00 3.4K
11:06 29,600.00 29,650.00 29,600.00 29,650.00 73.5K
11:07 29,650.00 29,650.00 29,650.00 29,650.00 1.0K
11:08 29,650.00 29,700.00 29,650.00 29,700.00 4.0K
11:09 29,700.00 29,700.00 29,700.00 29,700.00 4.0K
11:10 29,700.00 29,700.00 29,700.00 29,700.00 5.3K
11:11 29,700.00 29,750.00 29,700.00 29,750.00 68.5K
11:12 29,750.00 29,800.00 29,750.00 29,800.00 42.8K
11:13 29,750.00 29,750.00 29,750.00 29,750.00 38.6K
11:14 29,750.00 29,750.00 29,750.00 29,750.00 0.5K
11:15 29,750.00 29,750.00 29,700.00 29,750.00 33.0K
11:16 29,750.00 29,750.00 29,750.00 29,750.00 19.7K
11:17 29,750.00 29,750.00 29,750.00 29,750.00 12.2K
11:18 29,700.00 29,750.00 29,700.00 29,700.00 32.5K
11:19 29,750.00 29,750.00 29,700.00 29,700.00 21.7K
11:20 29,700.00 29,750.00 29,700.00 29,750.00 23.8K
11:21 29,750.00 29,750.00 29,750.00 29,750.00 14.2K
11:22 29,750.00 29,750.00 29,750.00 29,750.00 12.2K
11:23 29,750.00 29,800.00 29,750.00 29,800.00 29.2K
11:24 29,800.00 29,800.00 29,800.00 29,800.00 12.2K
11:25 29,800.00 29,800.00 29,800.00 29,800.00 7.5K
11:26 29,750.00 29,800.00 29,750.00 29,800.00 13.2K
11:27 29,800.00 29,800.00 29,750.00 29,750.00 70.3K
11:28 29,750.00 29,800.00 29,750.00 29,750.00 10.3K
11:29 29,750.00 29,750.00 29,750.00 29,750.00 3.1K
13:00 29,750.00 29,750.00 29,700.00 29,700.00 37.5K
13:01 29,700.00 29,750.00 29,700.00 29,700.00 72.1K
13:02 29,700.00 29,750.00 29,700.00 29,700.00 16.0K
13:03 29,650.00 29,650.00 29,650.00 29,650.00 2.1K
13:04 29,700.00 29,700.00 29,700.00 29,700.00 4.9K
13:05 29,700.00 29,700.00 29,650.00 29,650.00 45.6K
13:06 29,600.00 29,600.00 29,600.00 29,600.00 1.3K
13:07 29,650.00 29,650.00 29,600.00 29,650.00 4.3K
13:08 29,650.00 29,650.00 29,600.00 29,600.00 3.2K
13:09 29,600.00 29,600.00 29,600.00 29,600.00 11.2K
13:10 29,600.00 29,650.00 29,600.00 29,600.00 70.9K
13:11 29,600.00 29,600.00 29,600.00 29,600.00 6.0K
13:12 29,600.00 29,600.00 29,600.00 29,600.00 84.6K
13:13 29,600.00 29,600.00 29,600.00 29,600.00 9.5K
13:14 29,600.00 29,600.00 29,600.00 29,600.00 11.2K
13:15 29,600.00 29,600.00 29,600.00 29,600.00 11.4K
13:16 29,600.00 29,600.00 29,600.00 29,600.00 3.2K
13:17 29,650.00 29,650.00 29,600.00 29,600.00 5.6K
13:18 29,600.00 29,600.00 29,600.00 29,600.00 1.3K
13:19 29,600.00 29,600.00 29,600.00 29,600.00 25.0K
13:20 29,600.00 29,600.00 29,600.00 29,600.00 1.5K
13:21 29,600.00 29,650.00 29,600.00 29,650.00 2.2K
13:23 29,650.00 29,650.00 29,600.00 29,600.00 3.1K
13:24 29,600.00 29,600.00 29,600.00 29,600.00 10.6K
13:25 29,600.00 29,600.00 29,600.00 29,600.00 10.9K
13:26 29,600.00 29,600.00 29,600.00 29,600.00 13.6K
13:27 29,600.00 29,600.00 29,600.00 29,600.00 6.0K
13:28 29,600.00 29,600.00 29,600.00 29,600.00 9.8K
13:30 29,600.00 29,600.00 29,600.00 29,600.00 3.3K
13:31 29,600.00 29,600.00 29,600.00 29,600.00 6.5K
13:32 29,600.00 29,600.00 29,600.00 29,600.00 1.4K
13:33 29,600.00 29,600.00 29,600.00 29,600.00 4.5K
13:34 29,600.00 29,650.00 29,600.00 29,600.00 26.0K
13:36 29,600.00 29,600.00 29,600.00 29,600.00 22.0K
13:37 29,600.00 29,600.00 29,600.00 29,600.00 117.0K
13:38 29,600.00 29,600.00 29,550.00 29,600.00 66.7K
13:39 29,600.00 29,600.00 29,600.00 29,600.00 16.3K
13:40 29,550.00 29,600.00 29,550.00 29,550.00 62.1K
13:41 29,550.00 29,600.00 29,550.00 29,550.00 63.5K
13:42 29,550.00 29,550.00 29,550.00 29,550.00 12.0K
13:43 29,550.00 29,550.00 29,550.00 29,550.00 9.5K
13:44 29,550.00 29,550.00 29,550.00 29,550.00 15.0K
13:45 29,550.00 29,550.00 29,550.00 29,550.00 23.5K
13:46 29,550.00 29,550.00 29,550.00 29,550.00 10.1K
13:47 29,550.00 29,550.00 29,500.00 29,550.00 30.6K
13:48 29,500.00 29,550.00 29,500.00 29,550.00 23.2K
13:49 29,550.00 29,550.00 29,550.00 29,550.00 3.6K
13:50 29,550.00 29,550.00 29,550.00 29,550.00 1.1K
13:51 29,500.00 29,550.00 29,500.00 29,550.00 15.8K
13:52 29,550.00 29,550.00 29,500.00 29,550.00 89.8K
13:53 29,500.00 29,550.00 29,500.00 29,550.00 11.3K
13:54 29,500.00 29,500.00 29,500.00 29,500.00 49.9K
13:55 29,500.00 29,500.00 29,450.00 29,500.00 43.7K
13:56 29,450.00 29,500.00 29,450.00 29,450.00 90.0K
13:57 29,450.00 29,450.00 29,400.00 29,400.00 108.5K
13:58 29,400.00 29,450.00 29,400.00 29,450.00 21.2K
13:59 29,450.00 29,450.00 29,450.00 29,450.00 18.0K
14:00 29,450.00 29,450.00 29,450.00 29,450.00 30.5K
14:01 29,450.00 29,500.00 29,400.00 29,450.00 48.1K
14:02 29,400.00 29,400.00 29,400.00 29,400.00 17.5K
14:03 29,450.00 29,450.00 29,450.00 29,450.00 6.8K
14:04 29,450.00 29,450.00 29,450.00 29,450.00 4.0K
14:05 29,450.00 29,450.00 29,450.00 29,450.00 19.7K
14:06 29,450.00 29,450.00 29,450.00 29,450.00 8.3K
14:07 29,450.00 29,450.00 29,450.00 29,450.00 10.3K
14:08 29,450.00 29,450.00 29,450.00 29,450.00 27.1K
14:09 29,450.00 29,450.00 29,450.00 29,450.00 4.2K
14:10 29,450.00 29,450.00 29,450.00 29,450.00 55.0K
14:11 29,450.00 29,450.00 29,450.00 29,450.00 35.1K
14:12 29,450.00 29,450.00 29,450.00 29,450.00 2.0K
14:13 29,450.00 29,500.00 29,450.00 29,450.00 8.1K
14:14 29,500.00 29,500.00 29,450.00 29,450.00 32.4K
14:15 29,450.00 29,450.00 29,450.00 29,450.00 28.1K
14:16 29,450.00 29,450.00 29,450.00 29,450.00 25.7K
14:17 29,450.00 29,500.00 29,450.00 29,450.00 49.0K
14:18 29,450.00 29,500.00 29,450.00 29,450.00 49.3K
14:19 29,450.00 29,500.00 29,450.00 29,450.00 1.7K
14:20 29,500.00 29,500.00 29,450.00 29,450.00 22.9K
14:21 29,450.00 29,450.00 29,450.00 29,450.00 2.5K
14:22 29,450.00 29,500.00 29,450.00 29,450.00 26.5K
14:23 29,500.00 29,500.00 29,450.00 29,450.00 39.0K
14:24 29,450.00 29,500.00 29,450.00 29,450.00 49.6K
14:25 29,450.00 29,500.00 29,450.00 29,450.00 9.0K
14:26 29,450.00 29,500.00 29,450.00 29,450.00 41.7K
14:27 29,450.00 29,450.00 29,400.00 29,400.00 38.4K
14:28 29,500.00 29,500.00 29,400.00 29,400.00 106.1K
14:29 29,450.00 29,450.00 29,400.00 29,450.00 12.1K
14:30 29,400.00 29,400.00 29,350.00 29,350.00 0.0K
14:33 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
14:36 29,350.00 29,350.00 29,350.00 29,350.00 0.0K
14:40 29,400.00 29,400.00 29,350.00 29,350.00 0.0K
14:44 29,300.00 29,300.00 29,300.00 29,300.00 0.0K
14:45 29,300.00 29,300.00 29,300.00 29,300.00 800.2K
15:00 29,300.00 29,300.00 29,300.00 29,300.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible