27,200.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 11:12 | 29,400.00 | 29,400.00 | 29,350.00 | 29,400.00 | 26.2K |
| 11:13 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 11.8K |
| 11:14 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 2.0K |
| 11:15 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 14.3K |
| 11:16 | 29,400.00 | 29,400.00 | 29,350.00 | 29,400.00 | 21.1K |
| 11:17 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1.3K |
| 11:18 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 2.0K |
| 11:19 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1.2K |
| 11:20 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 10.2K |
| 11:21 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 6.9K |
| 11:22 | 29,400.00 | 29,400.00 | 29,350.00 | 29,350.00 | 11.9K |
| 11:23 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 102.2K |
| 11:24 | 29,400.00 | 29,400.00 | 29,350.00 | 29,350.00 | 2.7K |
| 11:25 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 20.0K |
| 11:26 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 15.5K |
| 11:27 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 42.1K |
| 11:28 | 29,350.00 | 29,400.00 | 29,350.00 | 29,350.00 | 210.9K |
| 11:29 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 36.0K |
| 13:00 | 29,350.00 | 29,450.00 | 29,300.00 | 29,450.00 | 383.8K |
| 13:01 | 29,400.00 | 29,900.00 | 29,400.00 | 29,800.00 | 787.3K |
| 13:02 | 29,800.00 | 29,800.00 | 29,600.00 | 29,700.00 | 8.6K |
| 13:03 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 9.2K |
| 13:04 | 29,700.00 | 29,700.00 | 29,650.00 | 29,700.00 | 55.7K |
| 13:05 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 22.6K |
| 13:06 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 29.1K |
| 13:07 | 29,700.00 | 29,700.00 | 29,650.00 | 29,650.00 | 11.7K |
| 13:08 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 33.6K |
| 13:09 | 29,650.00 | 29,650.00 | 29,600.00 | 29,650.00 | 13.5K |
| 13:10 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 10.6K |
| 13:11 | 29,600.00 | 29,600.00 | 29,550.00 | 29,550.00 | 58.4K |
| 13:12 | 29,550.00 | 29,550.00 | 29,500.00 | 29,500.00 | 6.3K |
| 13:13 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 5.0K |
| 13:14 | 29,600.00 | 29,600.00 | 29,500.00 | 29,500.00 | 11.3K |
| 13:15 | 29,500.00 | 29,550.00 | 29,500.00 | 29,550.00 | 5.2K |
| 13:16 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 9.6K |
| 13:17 | 29,550.00 | 29,600.00 | 29,550.00 | 29,600.00 | 17.2K |
| 13:18 | 29,600.00 | 29,650.00 | 29,600.00 | 29,650.00 | 57.9K |
| 13:19 | 29,650.00 | 29,650.00 | 29,550.00 | 29,650.00 | 16.0K |
| 13:20 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 2.0K |
| 13:21 | 29,650.00 | 29,650.00 | 29,600.00 | 29,600.00 | 18.1K |
| 13:22 | 29,650.00 | 29,650.00 | 29,550.00 | 29,550.00 | 15.3K |
| 13:23 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.6K |
| 13:24 | 29,600.00 | 29,600.00 | 29,550.00 | 29,600.00 | 22.0K |
| 13:25 | 29,600.00 | 29,650.00 | 29,600.00 | 29,650.00 | 5.2K |
| 13:26 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 50.0K |
| 13:27 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 2.1K |
| 13:28 | 29,700.00 | 29,700.00 | 29,650.00 | 29,650.00 | 15.2K |
| 13:29 | 29,600.00 | 29,650.00 | 29,600.00 | 29,600.00 | 29.5K |
| 13:30 | 29,600.00 | 29,650.00 | 29,600.00 | 29,600.00 | 16.5K |
| 13:31 | 29,600.00 | 29,600.00 | 29,550.00 | 29,550.00 | 54.0K |
| 13:33 | 29,550.00 | 29,600.00 | 29,500.00 | 29,500.00 | 66.4K |
| 13:34 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 51.9K |
| 13:35 | 29,550.00 | 29,550.00 | 29,500.00 | 29,500.00 | 262.5K |
| 13:36 | 29,500.00 | 29,500.00 | 29,450.00 | 29,450.00 | 12.1K |
| 13:37 | 29,450.00 | 29,450.00 | 29,400.00 | 29,450.00 | 7.2K |
| 13:38 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 4.2K |
| 13:39 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 63.9K |
| 13:40 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 57.2K |
| 13:41 | 29,400.00 | 29,450.00 | 29,350.00 | 29,400.00 | 66.0K |
| 13:42 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1.5K |
| 13:43 | 29,400.00 | 29,450.00 | 29,400.00 | 29,450.00 | 59.9K |
| 13:44 | 29,400.00 | 29,450.00 | 29,400.00 | 29,450.00 | 27.0K |
| 13:45 | 29,400.00 | 29,450.00 | 29,350.00 | 29,350.00 | 81.7K |
| 13:46 | 29,400.00 | 29,400.00 | 29,350.00 | 29,350.00 | 51.1K |
| 13:47 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 20.0K |
| 13:48 | 29,400.00 | 29,400.00 | 29,350.00 | 29,350.00 | 9.7K |
| 13:49 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.8K |
| 13:50 | 29,400.00 | 29,400.00 | 29,350.00 | 29,400.00 | 17.1K |
| 13:51 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 29.8K |
| 13:52 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 9.0K |
| 13:53 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 95.5K |
| 13:54 | 29,400.00 | 29,400.00 | 29,350.00 | 29,400.00 | 42.5K |
| 13:55 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 108.5K |
| 13:57 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 73.1K |
| 13:58 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 11.1K |
| 13:59 | 29,350.00 | 29,400.00 | 29,350.00 | 29,400.00 | 40.8K |
| 14:00 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 26.8K |
| 14:01 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 3.2K |
| 14:02 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1.9K |
| 14:03 | 29,400.00 | 29,400.00 | 29,350.00 | 29,350.00 | 205.8K |
| 14:04 | 29,300.00 | 29,400.00 | 29,300.00 | 29,350.00 | 69.5K |
| 14:05 | 29,350.00 | 29,350.00 | 29,300.00 | 29,350.00 | 15.1K |
| 14:06 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 5.0K |
| 14:07 | 29,350.00 | 29,400.00 | 29,350.00 | 29,400.00 | 14.7K |
| 14:08 | 29,400.00 | 29,400.00 | 29,350.00 | 29,350.00 | 7.3K |
| 14:09 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 49.0K |
| 14:10 | 29,350.00 | 29,350.00 | 29,300.00 | 29,350.00 | 125.6K |
| 14:11 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 7.9K |
| 14:12 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 7.7K |
| 14:13 | 29,300.00 | 29,350.00 | 29,300.00 | 29,300.00 | 75.7K |
| 14:14 | 29,300.00 | 29,350.00 | 29,300.00 | 29,350.00 | 28.6K |
| 14:15 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 21.8K |
| 14:16 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 127.9K |
| 14:17 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 24.0K |
| 14:18 | 29,350.00 | 29,350.00 | 29,300.00 | 29,300.00 | 175.6K |
| 14:19 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 11.0K |
| 14:20 | 29,300.00 | 29,300.00 | 29,250.00 | 29,250.00 | 19.0K |
| 14:21 | 29,300.00 | 29,300.00 | 29,250.00 | 29,250.00 | 18.9K |
| 14:22 | 29,250.00 | 29,300.00 | 29,250.00 | 29,250.00 | 18.7K |
| 14:23 | 29,250.00 | 29,300.00 | 29,250.00 | 29,300.00 | 43.2K |
| 14:24 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 85.8K |
| 14:25 | 29,300.00 | 29,350.00 | 29,300.00 | 29,350.00 | 21.8K |
| 14:26 | 29,350.00 | 29,350.00 | 29,300.00 | 29,300.00 | 124.1K |
| 14:27 | 29,300.00 | 29,300.00 | 29,250.00 | 29,250.00 | 179.6K |
| 14:28 | 29,300.00 | 29,300.00 | 29,200.00 | 29,300.00 | 49.3K |
| 14:29 | 29,300.00 | 29,500.00 | 29,300.00 | 29,500.00 | 165.7K |
| 14:30 | 29,500.00 | 29,500.00 | 29,100.00 | 29,100.00 | 5.0K |
| 14:34 | 29,150.00 | 29,200.00 | 29,150.00 | 29,200.00 | 0.0K |
| 14:38 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0K |
| 14:41 | 29,300.00 | 29,350.00 | 29,300.00 | 29,350.00 | 0.0K |
| 14:42 | 29,300.00 | 29,350.00 | 29,300.00 | 29,350.00 | 0.0K |
| 14:43 | 29,500.00 | 29,550.00 | 29,500.00 | 29,550.00 | 0.0K |
| 14:44 | 29,650.00 | 29,650.00 | 29,600.00 | 29,650.00 | 0.0K |
| 14:45 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 730.6K |
| 15:00 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.0K |