Dabaco (DBC)

DBC
🏛️ Vietnam →
27,500.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 29,850.00 30,000.00 29,850.00 30,000.00 0.0K
09:01 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
09:02 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
09:03 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
09:04 29,950.00 29,950.00 29,900.00 29,900.00 0.0K
09:05 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
09:06 29,900.00 29,950.00 29,900.00 29,900.00 0.0K
09:07 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
09:08 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
09:09 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
09:10 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
09:11 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
09:12 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
09:13 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
09:14 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
09:15 29,900.00 30,050.00 29,850.00 30,050.00 509.4K
09:16 30,100.00 30,200.00 30,000.00 30,200.00 200.7K
09:17 30,250.00 30,350.00 30,200.00 30,200.00 170.7K
09:18 30,200.00 30,200.00 30,050.00 30,100.00 150.6K
09:19 30,150.00 30,200.00 30,100.00 30,200.00 175.2K
09:20 30,200.00 30,250.00 30,200.00 30,250.00 83.0K
09:21 30,250.00 30,350.00 30,250.00 30,300.00 241.6K
09:22 30,250.00 30,350.00 30,250.00 30,350.00 167.0K
09:23 30,350.00 30,450.00 30,350.00 30,450.00 244.0K
09:24 30,400.00 30,450.00 30,400.00 30,450.00 194.1K
09:25 30,450.00 30,450.00 30,400.00 30,450.00 150.6K
09:26 30,400.00 30,400.00 30,350.00 30,350.00 66.9K
09:27 30,350.00 30,350.00 30,250.00 30,250.00 65.2K
09:28 30,300.00 30,300.00 30,300.00 30,300.00 23.9K
09:29 30,300.00 30,350.00 30,300.00 30,300.00 45.5K
09:30 30,350.00 30,350.00 30,300.00 30,350.00 38.9K
09:31 30,350.00 30,350.00 30,350.00 30,350.00 10.5K
09:32 30,300.00 30,300.00 30,250.00 30,250.00 106.5K
09:33 30,250.00 30,300.00 30,250.00 30,300.00 17.6K
09:34 30,300.00 30,300.00 30,300.00 30,300.00 58.4K
09:35 30,300.00 30,300.00 30,300.00 30,300.00 71.1K
09:36 30,250.00 30,250.00 30,200.00 30,200.00 41.2K
09:37 30,250.00 30,250.00 30,150.00 30,200.00 40.7K
09:38 30,200.00 30,200.00 30,200.00 30,200.00 7.1K
09:39 30,150.00 30,200.00 30,150.00 30,150.00 14.0K
09:40 30,150.00 30,200.00 30,150.00 30,200.00 1.1K
09:41 30,150.00 30,150.00 30,150.00 30,150.00 39.5K
09:42 30,150.00 30,150.00 30,150.00 30,150.00 32.0K
09:43 30,150.00 30,150.00 30,100.00 30,100.00 20.6K
09:44 30,100.00 30,100.00 30,050.00 30,050.00 46.5K
09:45 30,050.00 30,050.00 30,050.00 30,050.00 58.0K
09:46 30,050.00 30,100.00 30,050.00 30,050.00 37.5K
09:47 30,050.00 30,200.00 30,050.00 30,150.00 99.0K
09:48 30,200.00 30,250.00 30,200.00 30,250.00 51.9K
09:49 30,250.00 30,250.00 30,150.00 30,150.00 11.2K
09:50 30,200.00 30,200.00 30,200.00 30,200.00 3.0K
09:51 30,200.00 30,200.00 30,200.00 30,200.00 10.7K
09:52 30,200.00 30,200.00 30,200.00 30,200.00 1.8K
09:53 30,200.00 30,200.00 30,200.00 30,200.00 4.1K
09:54 30,200.00 30,200.00 30,200.00 30,200.00 16.7K
09:55 30,250.00 30,250.00 30,200.00 30,200.00 30.8K
09:56 30,200.00 30,200.00 30,150.00 30,150.00 6.5K
09:58 30,150.00 30,200.00 30,150.00 30,150.00 51.2K
09:59 30,200.00 30,200.00 30,150.00 30,200.00 11.4K
10:00 30,200.00 30,200.00 30,200.00 30,200.00 5.1K
10:01 30,150.00 30,200.00 30,150.00 30,200.00 11.0K
10:02 30,150.00 30,150.00 30,150.00 30,150.00 5.5K
10:03 30,150.00 30,150.00 30,150.00 30,150.00 0.2K
10:04 30,150.00 30,150.00 30,150.00 30,150.00 0.1K
10:05 30,150.00 30,150.00 30,150.00 30,150.00 12.0K
10:06 30,150.00 30,150.00 30,150.00 30,150.00 2.5K
10:07 30,100.00 30,150.00 30,100.00 30,150.00 8.0K
10:08 30,150.00 30,150.00 30,100.00 30,100.00 2.1K
10:09 30,100.00 30,150.00 30,100.00 30,100.00 12.2K
10:10 30,100.00 30,100.00 30,100.00 30,100.00 28.2K
10:11 30,100.00 30,100.00 30,100.00 30,100.00 76.4K
10:12 30,100.00 30,100.00 30,100.00 30,100.00 10.5K
10:13 30,100.00 30,100.00 30,050.00 30,050.00 15.9K
10:14 30,050.00 30,050.00 30,050.00 30,050.00 3.0K
10:15 30,050.00 30,050.00 30,050.00 30,050.00 31.0K
10:16 30,100.00 30,100.00 30,050.00 30,050.00 18.6K
10:17 30,000.00 30,000.00 29,950.00 30,000.00 91.0K
10:18 30,050.00 30,050.00 30,000.00 30,050.00 9.5K
10:19 30,000.00 30,050.00 30,000.00 30,050.00 8.4K
10:20 30,050.00 30,050.00 30,050.00 30,050.00 1.4K
10:21 30,050.00 30,050.00 30,050.00 30,050.00 8.5K
10:22 30,000.00 30,050.00 30,000.00 30,050.00 11.9K
10:23 30,050.00 30,100.00 30,050.00 30,100.00 3.5K
10:24 30,100.00 30,100.00 30,100.00 30,100.00 9.5K
10:25 30,100.00 30,100.00 30,100.00 30,100.00 8.5K
10:26 30,100.00 30,100.00 30,100.00 30,100.00 1.2K
10:27 30,050.00 30,050.00 30,050.00 30,050.00 1.5K
10:28 30,050.00 30,100.00 30,050.00 30,100.00 20.5K
10:29 30,050.00 30,050.00 30,050.00 30,050.00 24.0K
10:30 30,100.00 30,100.00 30,050.00 30,050.00 8.2K
10:31 30,050.00 30,050.00 30,000.00 30,050.00 9.7K
10:32 30,050.00 30,050.00 30,050.00 30,050.00 0.1K
10:33 30,000.00 30,000.00 30,000.00 30,000.00 1.5K
10:34 30,000.00 30,050.00 30,000.00 30,000.00 3.3K
10:35 30,000.00 30,050.00 30,000.00 30,050.00 24.8K
10:36 30,050.00 30,100.00 30,050.00 30,100.00 29.1K
10:38 30,050.00 30,100.00 30,050.00 30,100.00 2.5K
10:39 30,100.00 30,100.00 30,050.00 30,100.00 2.8K
10:40 30,050.00 30,050.00 30,050.00 30,050.00 7.6K
10:41 30,050.00 30,050.00 30,000.00 30,050.00 28.1K
10:42 30,050.00 30,050.00 30,000.00 30,000.00 9.4K
10:43 30,050.00 30,050.00 30,050.00 30,050.00 17.6K
10:44 30,050.00 30,050.00 30,000.00 30,000.00 2.3K
10:45 30,000.00 30,000.00 30,000.00 30,000.00 15.7K
10:46 30,000.00 30,000.00 30,000.00 30,000.00 3.5K
10:47 30,000.00 30,050.00 30,000.00 30,050.00 59.9K
10:48 30,000.00 30,000.00 30,000.00 30,000.00 0.7K
10:49 30,000.00 30,000.00 30,000.00 30,000.00 12.8K
10:50 30,000.00 30,000.00 30,000.00 30,000.00 2.5K
10:51 30,000.00 30,050.00 30,000.00 30,050.00 16.9K
10:52 30,050.00 30,050.00 30,000.00 30,050.00 5.5K
10:53 30,000.00 30,000.00 30,000.00 30,000.00 1.5K
10:54 30,000.00 30,050.00 30,000.00 30,000.00 23.8K
10:55 30,000.00 30,000.00 30,000.00 30,000.00 5.4K
10:56 29,950.00 30,000.00 29,950.00 30,000.00 8.7K
10:58 30,000.00 30,000.00 29,950.00 29,950.00 1.1K
10:59 29,950.00 30,000.00 29,950.00 30,000.00 1.4K
11:00 30,000.00 30,000.00 30,000.00 30,000.00 0.6K
11:01 30,000.00 30,000.00 30,000.00 30,000.00 1.0K
11:02 29,950.00 29,950.00 29,950.00 29,950.00 0.7K
11:03 29,950.00 29,950.00 29,950.00 29,950.00 6.0K
11:04 29,950.00 29,950.00 29,900.00 29,950.00 61.2K
11:05 29,900.00 29,900.00 29,900.00 29,900.00 20.0K
11:06 29,900.00 29,900.00 29,900.00 29,900.00 31.8K
11:07 29,900.00 29,900.00 29,900.00 29,900.00 16.8K
11:08 29,900.00 29,900.00 29,900.00 29,900.00 1.0K
11:10 29,950.00 29,950.00 29,900.00 29,900.00 7.2K
11:11 29,900.00 29,900.00 29,900.00 29,900.00 5.0K
11:12 29,900.00 29,900.00 29,900.00 29,900.00 5.0K
11:13 29,900.00 29,900.00 29,900.00 29,900.00 5.0K
11:15 29,950.00 29,950.00 29,900.00 29,900.00 2.1K
11:16 29,950.00 29,950.00 29,900.00 29,900.00 16.5K
11:17 29,900.00 29,900.00 29,900.00 29,900.00 1.0K
11:18 29,900.00 29,900.00 29,900.00 29,900.00 6.6K
11:19 29,900.00 29,900.00 29,900.00 29,900.00 18.3K
11:20 29,900.00 29,900.00 29,850.00 29,900.00 3.5K
11:21 29,900.00 29,900.00 29,900.00 29,900.00 1.4K
11:22 29,900.00 29,900.00 29,900.00 29,900.00 12.1K
11:24 29,900.00 29,900.00 29,850.00 29,850.00 12.9K
11:25 29,900.00 29,900.00 29,900.00 29,900.00 6.8K
11:26 29,900.00 29,900.00 29,900.00 29,900.00 4.1K
11:27 29,900.00 29,900.00 29,900.00 29,900.00 10.4K
11:28 29,900.00 29,900.00 29,900.00 29,900.00 6.5K
11:29 29,900.00 29,900.00 29,850.00 29,850.00 43.5K
13:00 29,850.00 29,900.00 29,800.00 29,800.00 225.6K
13:01 29,800.00 29,800.00 29,750.00 29,800.00 70.7K
13:02 29,800.00 29,800.00 29,800.00 29,800.00 24.1K
13:03 29,800.00 29,800.00 29,800.00 29,800.00 25.1K
13:04 29,800.00 29,800.00 29,800.00 29,800.00 7.5K
13:05 29,850.00 29,850.00 29,800.00 29,800.00 40.8K
13:06 29,800.00 29,850.00 29,800.00 29,850.00 9.0K
13:07 29,800.00 29,800.00 29,800.00 29,800.00 40.1K
13:08 29,800.00 29,850.00 29,800.00 29,850.00 2.1K
13:09 29,800.00 29,850.00 29,800.00 29,850.00 4.0K
13:10 29,850.00 29,850.00 29,850.00 29,850.00 60.2K
13:11 29,900.00 29,900.00 29,900.00 29,900.00 45.5K
13:12 29,900.00 29,950.00 29,900.00 29,950.00 13.9K
13:13 29,950.00 29,950.00 29,950.00 29,950.00 5.3K
13:14 29,900.00 29,950.00 29,900.00 29,950.00 7.1K
13:15 29,900.00 30,000.00 29,900.00 30,000.00 49.7K
13:16 29,950.00 30,000.00 29,950.00 30,000.00 14.4K
13:17 29,950.00 30,000.00 29,950.00 30,000.00 12.5K
13:18 30,000.00 30,000.00 29,950.00 29,950.00 4.3K
13:19 29,950.00 29,950.00 29,950.00 29,950.00 8.7K
13:20 29,950.00 29,950.00 29,900.00 29,900.00 68.9K
13:21 29,900.00 29,900.00 29,850.00 29,900.00 137.1K
13:22 29,900.00 29,900.00 29,850.00 29,900.00 24.0K
13:23 29,850.00 29,850.00 29,850.00 29,850.00 23.9K
13:24 29,850.00 29,850.00 29,850.00 29,850.00 7.4K
13:25 29,850.00 29,850.00 29,850.00 29,850.00 50.4K
13:26 29,850.00 29,900.00 29,850.00 29,850.00 19.5K
13:27 29,850.00 29,850.00 29,850.00 29,850.00 29.8K
13:28 29,850.00 29,850.00 29,850.00 29,850.00 93.8K
13:29 29,850.00 29,850.00 29,850.00 29,850.00 114.3K
13:30 29,850.00 29,850.00 29,800.00 29,800.00 129.3K
13:31 29,850.00 29,850.00 29,800.00 29,850.00 65.2K
13:32 29,850.00 29,850.00 29,850.00 29,850.00 55.1K
13:33 29,850.00 29,850.00 29,850.00 29,850.00 5.3K
13:34 29,850.00 29,850.00 29,850.00 29,850.00 14.3K
13:35 29,850.00 29,900.00 29,850.00 29,900.00 2.6K
13:36 29,850.00 29,900.00 29,850.00 29,900.00 51.3K
13:37 29,900.00 29,950.00 29,900.00 29,950.00 21.0K
13:38 29,950.00 29,950.00 29,950.00 29,950.00 57.6K
13:39 29,950.00 29,950.00 29,900.00 29,950.00 11.5K
13:40 29,900.00 29,950.00 29,900.00 29,900.00 14.2K
13:41 29,900.00 29,900.00 29,900.00 29,900.00 40.9K
13:42 29,900.00 29,900.00 29,900.00 29,900.00 16.7K
13:43 29,900.00 29,900.00 29,900.00 29,900.00 34.6K
13:44 29,900.00 29,900.00 29,850.00 29,850.00 19.4K
13:45 29,900.00 29,900.00 29,900.00 29,900.00 0.9K
13:46 29,850.00 29,850.00 29,850.00 29,850.00 86.1K
13:47 29,850.00 29,850.00 29,850.00 29,850.00 50.0K
13:48 29,850.00 29,850.00 29,850.00 29,850.00 3.9K
13:49 29,850.00 29,850.00 29,800.00 29,800.00 3.3K
13:50 29,850.00 29,850.00 29,800.00 29,850.00 123.3K
13:51 29,800.00 29,800.00 29,750.00 29,750.00 88.2K
13:52 29,750.00 29,750.00 29,750.00 29,750.00 43.0K
13:53 29,800.00 29,800.00 29,800.00 29,800.00 31.0K
13:54 29,850.00 29,850.00 29,850.00 29,850.00 1.0K
13:55 29,850.00 29,850.00 29,850.00 29,850.00 29.8K
13:56 29,850.00 29,850.00 29,800.00 29,850.00 15.5K
13:57 29,850.00 29,850.00 29,850.00 29,850.00 9.2K
13:58 29,800.00 29,850.00 29,800.00 29,850.00 5.6K
13:59 29,800.00 29,850.00 29,800.00 29,850.00 5.6K
14:00 29,850.00 29,850.00 29,800.00 29,800.00 1.9K
14:01 29,850.00 29,850.00 29,800.00 29,800.00 57.3K
14:02 29,850.00 29,850.00 29,800.00 29,800.00 48.7K
14:03 29,850.00 29,850.00 29,750.00 29,800.00 13.0K
14:04 29,800.00 29,800.00 29,800.00 29,800.00 3.6K
14:05 29,800.00 29,850.00 29,800.00 29,850.00 22.5K
14:06 29,850.00 29,850.00 29,800.00 29,800.00 29.6K
14:07 29,800.00 29,800.00 29,750.00 29,750.00 21.6K
14:08 29,800.00 29,800.00 29,800.00 29,800.00 0.7K
14:09 29,800.00 29,800.00 29,800.00 29,800.00 5.8K
14:10 29,800.00 29,800.00 29,800.00 29,800.00 1.4K
14:11 29,750.00 29,750.00 29,600.00 29,600.00 184.1K
14:12 29,650.00 29,650.00 29,600.00 29,650.00 25.4K
14:13 29,700.00 29,700.00 29,650.00 29,650.00 88.4K
14:14 29,650.00 29,700.00 29,650.00 29,650.00 153.9K
14:15 29,600.00 29,600.00 29,500.00 29,550.00 93.1K
14:16 29,550.00 29,600.00 29,500.00 29,600.00 143.8K
14:17 29,550.00 29,600.00 29,550.00 29,600.00 35.4K
14:18 29,550.00 29,600.00 29,550.00 29,550.00 76.0K
14:19 29,600.00 29,600.00 29,550.00 29,600.00 147.5K
14:20 29,600.00 29,650.00 29,600.00 29,600.00 53.6K
14:21 29,650.00 29,650.00 29,600.00 29,600.00 37.2K
14:22 29,650.00 29,650.00 29,600.00 29,600.00 20.2K
14:23 29,600.00 29,600.00 29,550.00 29,600.00 150.5K
14:24 29,600.00 29,600.00 29,450.00 29,450.00 159.7K
14:25 29,400.00 29,450.00 29,400.00 29,400.00 75.6K
14:26 29,450.00 29,500.00 29,400.00 29,450.00 142.7K
14:27 29,450.00 29,450.00 29,300.00 29,350.00 180.2K
14:28 29,300.00 29,500.00 29,300.00 29,500.00 68.8K
14:29 29,450.00 29,500.00 29,450.00 29,450.00 42.9K
14:30 29,500.00 29,700.00 29,300.00 29,400.00 1.0K
14:31 29,450.00 29,500.00 29,450.00 29,500.00 0.0K
14:32 29,450.00 29,500.00 29,450.00 29,500.00 0.0K
14:33 29,450.00 29,450.00 29,450.00 29,450.00 0.0K
14:34 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
14:35 29,450.00 29,450.00 29,450.00 29,450.00 0.0K
14:38 29,500.00 29,500.00 29,500.00 29,500.00 0.0K
14:39 29,450.00 29,450.00 29,450.00 29,450.00 0.0K
14:41 29,700.00 29,700.00 29,500.00 29,500.00 0.0K
14:42 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
14:43 29,750.00 29,750.00 29,750.00 29,750.00 0.0K
14:45 29,750.00 29,750.00 29,750.00 29,750.00 352.3K
15:00 29,750.00 29,750.00 29,750.00 29,750.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible