Dabaco (DBC)

DBC
🏛️ Vietnam →
27,500.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 30,350.00 30,350.00 29,800.00 29,850.00 0.0K
09:01 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
09:02 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
09:03 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
09:04 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
09:05 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
09:06 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
09:07 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
09:08 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
09:09 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
09:10 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
09:11 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
09:12 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
09:13 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
09:14 29,850.00 29,850.00 29,800.00 29,800.00 0.0K
09:15 29,800.00 29,900.00 29,800.00 29,900.00 60.7K
09:16 29,900.00 29,950.00 29,900.00 29,900.00 31.7K
09:17 29,900.00 29,900.00 29,900.00 29,900.00 61.7K
09:18 29,900.00 29,900.00 29,900.00 29,900.00 33.9K
09:19 29,900.00 29,900.00 29,850.00 29,850.00 2.9K
09:20 29,900.00 29,900.00 29,850.00 29,900.00 36.2K
09:21 29,850.00 29,850.00 29,850.00 29,850.00 32.9K
09:22 29,800.00 29,800.00 29,800.00 29,800.00 4.2K
09:23 29,850.00 29,850.00 29,850.00 29,850.00 32.3K
09:24 29,850.00 29,850.00 29,850.00 29,850.00 6.2K
09:25 29,850.00 29,850.00 29,850.00 29,850.00 1.8K
09:26 29,850.00 29,850.00 29,850.00 29,850.00 4.0K
09:27 29,850.00 29,850.00 29,800.00 29,850.00 69.8K
09:28 29,800.00 29,800.00 29,800.00 29,800.00 2.0K
09:29 29,800.00 29,800.00 29,800.00 29,800.00 1.7K
09:30 29,800.00 29,800.00 29,750.00 29,750.00 0.9K
09:31 29,750.00 29,750.00 29,750.00 29,750.00 12.1K
09:32 29,750.00 29,750.00 29,750.00 29,750.00 3.5K
09:33 29,750.00 29,750.00 29,750.00 29,750.00 2.9K
09:34 29,750.00 29,750.00 29,750.00 29,750.00 0.3K
09:35 29,750.00 29,750.00 29,750.00 29,750.00 7.0K
09:36 29,750.00 29,750.00 29,700.00 29,700.00 1.2K
09:37 29,700.00 29,700.00 29,700.00 29,700.00 5.9K
09:38 29,700.00 29,700.00 29,700.00 29,700.00 38.2K
09:39 29,650.00 29,650.00 29,650.00 29,650.00 16.4K
09:40 29,650.00 29,650.00 29,650.00 29,650.00 0.8K
09:41 29,650.00 29,650.00 29,650.00 29,650.00 0.2K
09:42 29,600.00 29,600.00 29,600.00 29,600.00 44.0K
09:43 29,600.00 29,600.00 29,600.00 29,600.00 1.3K
09:44 29,600.00 29,600.00 29,600.00 29,600.00 7.2K
09:45 29,600.00 29,600.00 29,600.00 29,600.00 0.6K
09:46 29,600.00 29,600.00 29,600.00 29,600.00 18.2K
09:47 29,600.00 29,600.00 29,600.00 29,600.00 9.3K
09:48 29,600.00 29,600.00 29,600.00 29,600.00 1.9K
09:49 29,600.00 29,650.00 29,600.00 29,650.00 12.1K
09:50 29,600.00 29,600.00 29,550.00 29,550.00 25.0K
09:51 29,600.00 29,600.00 29,550.00 29,600.00 5.1K
09:52 29,600.00 29,600.00 29,600.00 29,600.00 2.0K
09:54 29,600.00 29,600.00 29,600.00 29,600.00 43.7K
09:55 29,600.00 29,600.00 29,600.00 29,600.00 5.8K
09:56 29,600.00 29,600.00 29,600.00 29,600.00 19.5K
09:57 29,600.00 29,600.00 29,600.00 29,600.00 19.6K
09:58 29,600.00 29,600.00 29,600.00 29,600.00 11.4K
09:59 29,650.00 29,650.00 29,650.00 29,650.00 1.0K
10:00 29,650.00 29,650.00 29,650.00 29,650.00 0.5K
10:01 29,600.00 29,600.00 29,600.00 29,600.00 1.5K
10:02 29,600.00 29,600.00 29,600.00 29,600.00 0.2K
10:03 29,650.00 29,650.00 29,650.00 29,650.00 3.4K
10:04 29,650.00 29,650.00 29,600.00 29,600.00 5.2K
10:06 29,600.00 29,600.00 29,600.00 29,600.00 0.1K
10:07 29,650.00 29,650.00 29,600.00 29,600.00 56.7K
10:08 29,650.00 29,650.00 29,600.00 29,600.00 38.8K
10:09 29,600.00 29,600.00 29,600.00 29,600.00 7.8K
10:10 29,600.00 29,600.00 29,600.00 29,600.00 27.9K
10:11 29,600.00 29,600.00 29,600.00 29,600.00 6.1K
10:12 29,550.00 29,550.00 29,550.00 29,550.00 0.1K
10:14 29,550.00 29,550.00 29,550.00 29,550.00 0.9K
10:15 29,550.00 29,550.00 29,550.00 29,550.00 1.3K
10:16 29,600.00 29,600.00 29,600.00 29,600.00 1.0K
10:17 29,600.00 29,600.00 29,600.00 29,600.00 0.3K
10:18 29,600.00 29,600.00 29,600.00 29,600.00 6.3K
10:19 29,600.00 29,600.00 29,600.00 29,600.00 0.1K
10:21 29,550.00 29,550.00 29,550.00 29,550.00 76.1K
10:22 29,500.00 29,500.00 29,500.00 29,500.00 0.7K
10:23 29,500.00 29,500.00 29,500.00 29,500.00 98.3K
10:24 29,500.00 29,500.00 29,500.00 29,500.00 3.6K
10:25 29,500.00 29,500.00 29,450.00 29,500.00 14.1K
10:26 29,500.00 29,500.00 29,500.00 29,500.00 1.7K
10:27 29,450.00 29,450.00 29,450.00 29,450.00 36.1K
10:28 29,450.00 29,500.00 29,400.00 29,400.00 20.9K
10:29 29,400.00 29,500.00 29,400.00 29,500.00 17.6K
10:30 29,500.00 29,500.00 29,500.00 29,500.00 0.3K
10:31 29,450.00 29,500.00 29,450.00 29,450.00 5.7K
10:32 29,450.00 29,500.00 29,450.00 29,500.00 12.8K
10:33 29,500.00 29,550.00 29,450.00 29,550.00 52.2K
10:34 29,550.00 29,550.00 29,500.00 29,500.00 0.3K
10:35 29,500.00 29,500.00 29,500.00 29,500.00 0.3K
10:36 29,550.00 29,550.00 29,550.00 29,550.00 20.5K
10:37 29,500.00 29,500.00 29,500.00 29,500.00 0.6K
10:38 29,500.00 29,500.00 29,450.00 29,500.00 8.2K
10:39 29,500.00 29,500.00 29,500.00 29,500.00 7.5K
10:40 29,450.00 29,550.00 29,450.00 29,550.00 24.9K
10:41 29,500.00 29,500.00 29,500.00 29,500.00 1.1K
10:42 29,500.00 29,500.00 29,500.00 29,500.00 0.6K
10:43 29,500.00 29,500.00 29,500.00 29,500.00 50.5K
10:44 29,500.00 29,550.00 29,500.00 29,550.00 23.3K
10:45 29,500.00 29,550.00 29,500.00 29,500.00 4.1K
10:46 29,500.00 29,500.00 29,450.00 29,450.00 4.3K
10:47 29,500.00 29,500.00 29,500.00 29,500.00 5.2K
10:48 29,500.00 29,550.00 29,500.00 29,500.00 59.0K
10:49 29,500.00 29,500.00 29,500.00 29,500.00 3.1K
10:50 29,500.00 29,500.00 29,500.00 29,500.00 1.8K
10:51 29,500.00 29,500.00 29,500.00 29,500.00 23.0K
10:54 29,500.00 29,500.00 29,500.00 29,500.00 33.7K
10:56 29,550.00 29,550.00 29,550.00 29,550.00 0.4K
10:57 29,550.00 29,550.00 29,550.00 29,550.00 16.0K
10:58 29,550.00 29,550.00 29,550.00 29,550.00 19.8K
11:00 29,600.00 29,600.00 29,600.00 29,600.00 5.0K
11:01 29,600.00 29,600.00 29,600.00 29,600.00 1.9K
11:02 29,600.00 29,650.00 29,600.00 29,650.00 26.4K
11:03 29,650.00 29,650.00 29,650.00 29,650.00 2.6K
11:04 29,600.00 29,600.00 29,600.00 29,600.00 13.5K
11:06 29,600.00 29,600.00 29,600.00 29,600.00 3.5K
11:07 29,550.00 29,550.00 29,550.00 29,550.00 20.0K
11:08 29,550.00 29,550.00 29,500.00 29,500.00 51.3K
11:09 29,550.00 29,700.00 29,550.00 29,700.00 32.7K
11:10 29,700.00 29,700.00 29,700.00 29,700.00 11.2K
11:12 29,650.00 29,650.00 29,650.00 29,650.00 2.0K
11:13 29,600.00 29,700.00 29,500.00 29,600.00 67.0K
11:14 29,500.00 29,700.00 29,500.00 29,700.00 25.0K
11:17 29,650.00 29,700.00 29,650.00 29,700.00 20.3K
11:18 29,700.00 29,700.00 29,650.00 29,650.00 15.9K
11:19 29,650.00 29,650.00 29,650.00 29,650.00 3.0K
11:21 29,650.00 29,650.00 29,650.00 29,650.00 0.2K
11:22 29,650.00 29,650.00 29,650.00 29,650.00 4.3K
11:25 29,600.00 29,600.00 29,600.00 29,600.00 0.5K
11:26 29,600.00 29,600.00 29,600.00 29,600.00 0.2K
11:27 29,650.00 29,650.00 29,650.00 29,650.00 2.0K
11:28 29,600.00 29,600.00 29,600.00 29,600.00 1.0K
11:29 29,600.00 29,650.00 29,600.00 29,650.00 1.4K
11:30 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
13:00 29,600.00 29,650.00 29,550.00 29,550.00 32.7K
13:01 29,600.00 29,600.00 29,600.00 29,600.00 0.2K
13:02 29,550.00 29,550.00 29,550.00 29,550.00 0.7K
13:03 29,550.00 29,550.00 29,550.00 29,550.00 1.3K
13:04 29,600.00 29,600.00 29,600.00 29,600.00 0.2K
13:05 29,600.00 29,600.00 29,600.00 29,600.00 6.0K
13:06 29,600.00 29,600.00 29,550.00 29,550.00 61.9K
13:07 29,550.00 29,550.00 29,550.00 29,550.00 15.0K
13:08 29,550.00 29,550.00 29,500.00 29,550.00 37.3K
13:09 29,550.00 29,550.00 29,550.00 29,550.00 50.9K
13:10 29,600.00 29,600.00 29,550.00 29,600.00 35.5K
13:11 29,550.00 29,600.00 29,550.00 29,600.00 13.3K
13:12 29,600.00 29,600.00 29,600.00 29,600.00 22.7K
13:13 29,650.00 29,650.00 29,650.00 29,650.00 61.4K
13:14 29,600.00 29,650.00 29,600.00 29,650.00 38.7K
13:15 29,650.00 29,650.00 29,650.00 29,650.00 4.2K
13:16 29,650.00 29,650.00 29,650.00 29,650.00 18.8K
13:17 29,650.00 29,700.00 29,650.00 29,650.00 64.2K
13:18 29,700.00 29,750.00 29,700.00 29,700.00 19.9K
13:19 29,700.00 29,700.00 29,700.00 29,700.00 0.6K
13:20 29,750.00 29,800.00 29,750.00 29,800.00 89.5K
13:21 29,800.00 29,800.00 29,800.00 29,800.00 29.3K
13:22 29,800.00 29,800.00 29,750.00 29,750.00 25.4K
13:23 29,750.00 29,750.00 29,750.00 29,750.00 18.6K
13:24 29,750.00 29,750.00 29,700.00 29,700.00 6.8K
13:25 29,750.00 29,750.00 29,700.00 29,700.00 35.7K
13:26 29,700.00 29,700.00 29,700.00 29,700.00 47.5K
13:27 29,700.00 29,700.00 29,700.00 29,700.00 17.1K
13:28 29,700.00 29,700.00 29,650.00 29,650.00 49.4K
13:29 29,650.00 29,650.00 29,650.00 29,650.00 10.3K
13:30 29,650.00 29,650.00 29,650.00 29,650.00 12.7K
13:31 29,650.00 29,650.00 29,650.00 29,650.00 2.8K
13:32 29,600.00 29,600.00 29,600.00 29,600.00 7.6K
13:33 29,600.00 29,600.00 29,600.00 29,600.00 12.0K
13:34 29,600.00 29,600.00 29,600.00 29,600.00 7.0K
13:35 29,600.00 29,600.00 29,600.00 29,600.00 69.4K
13:36 29,600.00 29,600.00 29,600.00 29,600.00 36.6K
13:37 29,600.00 29,600.00 29,600.00 29,600.00 13.9K
13:38 29,600.00 29,650.00 29,600.00 29,650.00 13.1K
13:39 29,650.00 29,650.00 29,600.00 29,600.00 50.8K
13:40 29,600.00 29,650.00 29,600.00 29,600.00 23.4K
13:41 29,600.00 29,600.00 29,550.00 29,550.00 6.2K
13:42 29,550.00 29,600.00 29,550.00 29,600.00 19.2K
13:43 29,550.00 29,600.00 29,550.00 29,550.00 9.5K
13:44 29,550.00 29,600.00 29,550.00 29,550.00 10.3K
13:45 29,550.00 29,600.00 29,550.00 29,600.00 59.2K
13:46 29,550.00 29,600.00 29,550.00 29,600.00 15.6K
13:47 29,550.00 29,600.00 29,550.00 29,600.00 50.6K
13:48 29,550.00 29,600.00 29,550.00 29,550.00 14.8K
13:49 29,600.00 29,600.00 29,600.00 29,600.00 12.8K
13:50 29,600.00 29,650.00 29,600.00 29,650.00 9.8K
13:51 29,600.00 29,700.00 29,600.00 29,700.00 48.9K
13:52 29,750.00 29,750.00 29,600.00 29,600.00 8.9K
13:53 29,600.00 29,650.00 29,600.00 29,650.00 6.7K
13:54 29,600.00 29,750.00 29,600.00 29,700.00 29.1K
13:55 29,700.00 29,700.00 29,700.00 29,700.00 9.2K
13:56 29,700.00 29,700.00 29,650.00 29,650.00 26.9K
13:57 29,650.00 29,650.00 29,650.00 29,650.00 5.9K
13:58 29,650.00 29,700.00 29,650.00 29,650.00 8.2K
13:59 29,650.00 29,700.00 29,650.00 29,650.00 8.0K
14:00 29,650.00 29,700.00 29,650.00 29,650.00 24.9K
14:01 29,700.00 29,700.00 29,650.00 29,650.00 6.9K
14:02 29,650.00 29,700.00 29,650.00 29,650.00 9.0K
14:03 29,650.00 29,650.00 29,650.00 29,650.00 13.3K
14:04 29,600.00 29,600.00 29,600.00 29,600.00 14.3K
14:05 29,600.00 29,600.00 29,600.00 29,600.00 7.9K
14:06 29,600.00 29,650.00 29,600.00 29,600.00 13.3K
14:07 29,600.00 29,600.00 29,600.00 29,600.00 33.3K
14:08 29,600.00 29,650.00 29,600.00 29,600.00 11.5K
14:09 29,600.00 29,600.00 29,550.00 29,550.00 24.5K
14:10 29,550.00 29,550.00 29,550.00 29,550.00 10.3K
14:11 29,550.00 29,600.00 29,500.00 29,500.00 114.0K
14:12 29,500.00 29,550.00 29,500.00 29,500.00 10.6K
14:13 29,500.00 29,550.00 29,500.00 29,500.00 30.0K
14:14 29,500.00 29,550.00 29,500.00 29,500.00 33.4K
14:15 29,500.00 29,600.00 29,500.00 29,550.00 61.5K
14:16 29,650.00 29,650.00 29,650.00 29,650.00 24.9K
14:17 29,650.00 29,650.00 29,600.00 29,600.00 5.1K
14:18 29,600.00 29,600.00 29,600.00 29,600.00 0.2K
14:19 29,600.00 29,600.00 29,600.00 29,600.00 0.9K
14:20 29,600.00 29,650.00 29,600.00 29,650.00 0.9K
14:21 29,650.00 29,650.00 29,600.00 29,600.00 3.7K
14:22 29,650.00 29,650.00 29,650.00 29,650.00 24.4K
14:23 29,650.00 29,650.00 29,650.00 29,650.00 11.8K
14:24 29,700.00 29,700.00 29,650.00 29,700.00 22.8K
14:25 29,700.00 29,700.00 29,700.00 29,700.00 4.8K
14:26 29,700.00 29,700.00 29,700.00 29,700.00 15.2K
14:27 29,700.00 29,700.00 29,650.00 29,650.00 31.1K
14:28 29,650.00 29,650.00 29,650.00 29,650.00 1.9K
14:29 29,650.00 29,650.00 29,600.00 29,600.00 7.0K
14:30 29,700.00 29,700.00 29,500.00 29,500.00 0.0K
14:31 29,550.00 29,550.00 29,550.00 29,550.00 0.0K
14:37 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
14:43 29,650.00 29,750.00 29,650.00 29,750.00 0.0K
14:44 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
14:45 29,800.00 29,800.00 29,800.00 29,800.00 477.1K
15:00 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible