Dabaco (DBC)

DBC
🏛️ Vietnam →
27,500.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 30,500.00 30,500.00 30,250.00 30,350.00 0.0K
09:01 30,350.00 30,400.00 30,350.00 30,400.00 0.0K
09:02 30,400.00 30,400.00 30,350.00 30,350.00 0.0K
09:03 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
09:04 30,350.00 30,400.00 30,350.00 30,400.00 0.0K
09:05 30,400.00 30,400.00 30,350.00 30,350.00 0.0K
09:06 30,350.00 30,350.00 30,300.00 30,300.00 0.0K
09:07 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
09:08 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
09:09 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
09:10 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
09:11 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
09:12 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
09:13 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
09:14 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
09:15 30,300.00 30,300.00 30,200.00 30,200.00 152.8K
09:16 30,200.00 30,250.00 30,150.00 30,150.00 58.6K
09:17 30,150.00 30,200.00 30,150.00 30,200.00 13.0K
09:18 30,150.00 30,250.00 30,150.00 30,200.00 54.3K
09:19 30,200.00 30,200.00 30,100.00 30,100.00 136.6K
09:20 30,100.00 30,150.00 30,100.00 30,100.00 10.8K
09:21 30,100.00 30,100.00 30,050.00 30,050.00 72.2K
09:22 30,100.00 30,100.00 30,050.00 30,100.00 11.0K
09:23 30,100.00 30,150.00 30,100.00 30,100.00 15.0K
09:24 30,150.00 30,150.00 30,100.00 30,100.00 18.9K
09:25 30,050.00 30,100.00 30,050.00 30,050.00 2.6K
09:26 30,100.00 30,100.00 30,050.00 30,050.00 11.0K
09:27 30,100.00 30,100.00 30,050.00 30,050.00 13.4K
09:28 30,050.00 30,100.00 30,050.00 30,100.00 11.8K
09:29 30,050.00 30,050.00 30,050.00 30,050.00 27.1K
09:30 30,000.00 30,000.00 30,000.00 30,000.00 107.2K
09:31 30,000.00 30,000.00 30,000.00 30,000.00 1.3K
09:32 30,000.00 30,000.00 29,950.00 29,950.00 5.8K
09:33 29,950.00 29,950.00 29,950.00 29,950.00 13.7K
09:34 29,900.00 29,950.00 29,900.00 29,950.00 10.6K
09:35 30,000.00 30,000.00 29,950.00 29,950.00 9.9K
09:36 29,950.00 29,950.00 29,950.00 29,950.00 24.8K
09:37 29,950.00 30,000.00 29,950.00 29,950.00 2.9K
09:38 30,000.00 30,000.00 29,950.00 30,000.00 8.3K
09:39 30,000.00 30,000.00 30,000.00 30,000.00 52.2K
09:40 30,000.00 30,050.00 30,000.00 30,050.00 6.2K
09:41 30,050.00 30,050.00 30,000.00 30,050.00 21.6K
09:42 30,050.00 30,150.00 30,050.00 30,100.00 145.0K
09:43 30,100.00 30,100.00 30,100.00 30,100.00 0.5K
09:44 30,050.00 30,100.00 30,050.00 30,100.00 90.6K
09:45 30,050.00 30,050.00 30,050.00 30,050.00 5.8K
09:46 30,050.00 30,050.00 30,000.00 30,050.00 0.3K
09:47 30,050.00 30,050.00 30,000.00 30,000.00 54.5K
09:48 30,000.00 30,000.00 30,000.00 30,000.00 14.2K
09:49 30,000.00 30,000.00 30,000.00 30,000.00 25.7K
09:50 30,000.00 30,000.00 30,000.00 30,000.00 5.4K
09:51 30,000.00 30,000.00 30,000.00 30,000.00 12.1K
09:53 30,000.00 30,000.00 30,000.00 30,000.00 11.3K
09:54 30,000.00 30,000.00 30,000.00 30,000.00 6.8K
09:55 30,000.00 30,000.00 30,000.00 30,000.00 3.4K
09:56 30,000.00 30,000.00 29,950.00 29,950.00 0.6K
09:57 29,950.00 29,950.00 29,950.00 29,950.00 5.0K
09:58 29,950.00 30,000.00 29,950.00 30,000.00 2.1K
09:59 29,950.00 30,000.00 29,950.00 30,000.00 4.7K
10:00 30,000.00 30,000.00 29,950.00 29,950.00 14.0K
10:01 30,000.00 30,000.00 30,000.00 30,000.00 1.2K
10:02 30,000.00 30,000.00 29,950.00 30,000.00 29.5K
10:03 29,950.00 30,000.00 29,950.00 30,000.00 49.6K
10:04 30,000.00 30,000.00 30,000.00 30,000.00 1.2K
10:05 30,000.00 30,000.00 30,000.00 30,000.00 1.1K
10:06 30,000.00 30,000.00 30,000.00 30,000.00 5.0K
10:07 30,000.00 30,000.00 29,950.00 30,000.00 18.7K
10:08 30,000.00 30,000.00 30,000.00 30,000.00 7.9K
10:09 30,000.00 30,000.00 30,000.00 30,000.00 1.2K
10:10 30,000.00 30,000.00 30,000.00 30,000.00 0.2K
10:11 30,000.00 30,000.00 30,000.00 30,000.00 10.6K
10:12 29,950.00 29,950.00 29,950.00 29,950.00 5.5K
10:13 29,950.00 29,950.00 29,950.00 29,950.00 0.6K
10:14 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
10:15 30,000.00 30,000.00 30,000.00 30,000.00 16.1K
10:16 30,000.00 30,000.00 30,000.00 30,000.00 45.8K
10:17 30,000.00 30,000.00 30,000.00 30,000.00 28.8K
10:18 30,000.00 30,000.00 30,000.00 30,000.00 13.5K
10:19 30,000.00 30,000.00 30,000.00 30,000.00 4.3K
10:20 30,000.00 30,000.00 30,000.00 30,000.00 16.2K
10:21 30,000.00 30,000.00 30,000.00 30,000.00 39.3K
10:24 30,000.00 30,000.00 30,000.00 30,000.00 0.2K
10:25 30,000.00 30,000.00 30,000.00 30,000.00 15.9K
10:26 30,000.00 30,000.00 30,000.00 30,000.00 27.8K
10:27 30,000.00 30,000.00 30,000.00 30,000.00 1.4K
10:28 30,000.00 30,000.00 30,000.00 30,000.00 2.1K
10:29 30,000.00 30,000.00 30,000.00 30,000.00 7.4K
10:30 29,950.00 29,950.00 29,950.00 29,950.00 76.4K
10:31 29,950.00 30,000.00 29,900.00 30,000.00 21.2K
10:32 29,950.00 29,950.00 29,900.00 29,900.00 100.1K
10:33 29,900.00 29,900.00 29,900.00 29,900.00 1.0K
10:34 29,950.00 29,950.00 29,900.00 29,950.00 19.7K
10:35 29,950.00 29,950.00 29,950.00 29,950.00 10.9K
10:36 29,950.00 29,950.00 29,950.00 29,950.00 39.9K
10:37 29,950.00 29,950.00 29,950.00 29,950.00 13.6K
10:38 29,950.00 29,950.00 29,950.00 29,950.00 1.6K
10:39 29,950.00 29,950.00 29,950.00 29,950.00 5.5K
10:40 29,950.00 29,950.00 29,950.00 29,950.00 10.8K
10:41 29,950.00 29,950.00 29,950.00 29,950.00 12.0K
10:42 29,950.00 29,950.00 29,950.00 29,950.00 15.0K
10:43 29,950.00 29,950.00 29,950.00 29,950.00 0.4K
10:44 29,950.00 29,950.00 29,950.00 29,950.00 51.5K
10:46 29,950.00 29,950.00 29,950.00 29,950.00 0.3K
10:47 29,950.00 29,950.00 29,950.00 29,950.00 8.0K
10:48 29,950.00 29,950.00 29,950.00 29,950.00 8.0K
10:49 29,950.00 29,950.00 29,950.00 29,950.00 10.8K
10:50 29,950.00 29,950.00 29,950.00 29,950.00 0.6K
10:51 29,950.00 29,950.00 29,950.00 29,950.00 6.8K
10:52 29,950.00 30,000.00 29,950.00 30,000.00 15.0K
10:53 30,000.00 30,000.00 30,000.00 30,000.00 1.9K
10:54 30,000.00 30,000.00 29,950.00 29,950.00 0.8K
10:57 29,950.00 29,950.00 29,950.00 29,950.00 10.0K
10:58 29,950.00 29,950.00 29,950.00 29,950.00 0.5K
10:59 29,950.00 29,950.00 29,950.00 29,950.00 1.0K
11:00 30,000.00 30,000.00 30,000.00 30,000.00 8.0K
11:01 29,950.00 29,950.00 29,950.00 29,950.00 2.1K
11:02 29,950.00 29,950.00 29,950.00 29,950.00 38.9K
11:03 29,900.00 29,900.00 29,900.00 29,900.00 242.4K
11:04 29,900.00 29,900.00 29,850.00 29,850.00 10.5K
11:05 29,850.00 29,850.00 29,850.00 29,850.00 1.3K
11:06 29,850.00 29,900.00 29,850.00 29,900.00 23.7K
11:07 29,900.00 29,900.00 29,900.00 29,900.00 11.2K
11:09 29,900.00 29,900.00 29,900.00 29,900.00 2.7K
11:12 29,950.00 29,950.00 29,900.00 29,900.00 7.2K
11:13 29,900.00 29,900.00 29,900.00 29,900.00 8.5K
11:14 29,900.00 29,900.00 29,900.00 29,900.00 11.9K
11:16 29,900.00 29,900.00 29,900.00 29,900.00 40.3K
11:19 29,900.00 29,900.00 29,900.00 29,900.00 21.9K
11:20 29,900.00 29,900.00 29,900.00 29,900.00 29.0K
11:21 29,900.00 29,900.00 29,900.00 29,900.00 0.3K
11:22 29,900.00 29,900.00 29,900.00 29,900.00 0.1K
11:23 29,900.00 29,900.00 29,900.00 29,900.00 4.2K
11:24 29,900.00 29,900.00 29,900.00 29,900.00 9.0K
11:25 29,900.00 29,900.00 29,900.00 29,900.00 5.5K
11:26 29,900.00 29,900.00 29,900.00 29,900.00 0.3K
11:27 29,900.00 29,900.00 29,900.00 29,900.00 0.1K
11:28 29,900.00 29,900.00 29,900.00 29,900.00 3.4K
11:29 29,900.00 29,900.00 29,900.00 29,900.00 3.5K
13:00 29,850.00 29,900.00 29,850.00 29,900.00 71.9K
13:01 29,900.00 29,900.00 29,850.00 29,900.00 54.1K
13:02 29,850.00 29,900.00 29,850.00 29,900.00 22.8K
13:03 29,850.00 29,850.00 29,850.00 29,850.00 11.2K
13:04 29,850.00 29,850.00 29,850.00 29,850.00 1.0K
13:05 29,850.00 29,900.00 29,850.00 29,900.00 6.5K
13:06 29,850.00 29,900.00 29,850.00 29,900.00 11.3K
13:07 29,900.00 29,900.00 29,850.00 29,850.00 7.8K
13:08 29,900.00 29,900.00 29,850.00 29,900.00 8.1K
13:09 29,900.00 29,900.00 29,900.00 29,900.00 0.1K
13:10 29,900.00 29,900.00 29,900.00 29,900.00 18.6K
13:11 29,850.00 29,900.00 29,850.00 29,850.00 3.6K
13:13 29,850.00 29,850.00 29,850.00 29,850.00 256.3K
13:14 29,850.00 29,850.00 29,850.00 29,850.00 38.0K
13:15 29,850.00 29,850.00 29,750.00 29,750.00 119.6K
13:16 29,800.00 29,800.00 29,750.00 29,750.00 54.0K
13:17 29,750.00 29,750.00 29,750.00 29,750.00 83.9K
13:18 29,750.00 29,750.00 29,750.00 29,750.00 27.2K
13:19 29,750.00 29,750.00 29,750.00 29,750.00 6.0K
13:20 29,750.00 29,800.00 29,750.00 29,800.00 97.4K
13:21 29,850.00 29,850.00 29,850.00 29,850.00 17.2K
13:22 29,850.00 29,850.00 29,850.00 29,850.00 67.5K
13:23 29,850.00 29,850.00 29,800.00 29,800.00 188.0K
13:24 29,800.00 29,800.00 29,800.00 29,800.00 7.7K
13:25 29,800.00 29,800.00 29,750.00 29,800.00 26.1K
13:26 29,800.00 29,800.00 29,800.00 29,800.00 8.1K
13:27 29,800.00 29,800.00 29,800.00 29,800.00 30.2K
13:28 29,800.00 29,800.00 29,800.00 29,800.00 18.7K
13:29 29,800.00 29,800.00 29,800.00 29,800.00 12.6K
13:30 29,800.00 29,800.00 29,800.00 29,800.00 15.5K
13:31 29,800.00 29,800.00 29,750.00 29,800.00 47.6K
13:32 29,800.00 29,800.00 29,800.00 29,800.00 30.7K
13:33 29,800.00 29,800.00 29,800.00 29,800.00 5.2K
13:34 29,800.00 29,900.00 29,800.00 29,900.00 39.5K
13:35 29,950.00 29,950.00 29,950.00 29,950.00 25.4K
13:36 29,950.00 29,950.00 29,900.00 29,900.00 41.2K
13:37 29,900.00 29,900.00 29,900.00 29,900.00 7.7K
13:38 29,900.00 29,900.00 29,850.00 29,900.00 26.4K
13:40 29,950.00 29,950.00 29,900.00 29,900.00 60.9K
13:41 29,900.00 29,950.00 29,900.00 29,900.00 20.2K
13:42 29,900.00 29,900.00 29,900.00 29,900.00 18.5K
13:43 29,850.00 29,850.00 29,850.00 29,850.00 67.5K
13:44 29,850.00 29,850.00 29,850.00 29,850.00 37.8K
13:45 29,850.00 29,850.00 29,850.00 29,850.00 36.4K
13:46 29,800.00 29,800.00 29,800.00 29,800.00 121.7K
13:47 29,800.00 29,800.00 29,750.00 29,750.00 7.2K
13:48 29,800.00 29,800.00 29,750.00 29,800.00 69.6K
13:49 29,800.00 29,850.00 29,800.00 29,800.00 19.5K
13:50 29,800.00 29,800.00 29,800.00 29,800.00 34.6K
13:51 29,800.00 29,850.00 29,800.00 29,850.00 8.8K
13:52 29,800.00 29,800.00 29,800.00 29,800.00 15.5K
13:53 29,800.00 29,850.00 29,800.00 29,850.00 6.5K
13:54 29,850.00 29,850.00 29,850.00 29,850.00 2.5K
13:55 29,850.00 29,850.00 29,850.00 29,850.00 3.9K
13:56 29,800.00 29,800.00 29,800.00 29,800.00 42.3K
13:57 29,850.00 29,850.00 29,800.00 29,800.00 20.1K
13:58 29,800.00 29,850.00 29,800.00 29,850.00 1.2K
13:59 29,850.00 29,850.00 29,850.00 29,850.00 23.2K
14:00 29,800.00 29,850.00 29,800.00 29,850.00 16.3K
14:01 29,850.00 29,850.00 29,800.00 29,800.00 9.3K
14:02 29,800.00 29,800.00 29,800.00 29,800.00 0.5K
14:03 29,800.00 29,800.00 29,800.00 29,800.00 2.1K
14:04 29,850.00 29,850.00 29,800.00 29,850.00 5.3K
14:05 29,850.00 29,850.00 29,850.00 29,850.00 0.6K
14:06 29,850.00 29,850.00 29,850.00 29,850.00 23.6K
14:07 29,850.00 29,850.00 29,850.00 29,850.00 4.9K
14:08 29,850.00 29,850.00 29,850.00 29,850.00 21.1K
14:09 29,850.00 29,850.00 29,850.00 29,850.00 3.3K
14:10 29,850.00 29,850.00 29,850.00 29,850.00 56.4K
14:11 29,850.00 29,850.00 29,800.00 29,800.00 13.0K
14:12 29,800.00 29,850.00 29,800.00 29,850.00 7.6K
14:13 29,850.00 29,850.00 29,850.00 29,850.00 0.6K
14:14 29,850.00 29,850.00 29,800.00 29,850.00 4.2K
14:15 29,850.00 29,850.00 29,800.00 29,850.00 19.0K
14:16 29,850.00 29,850.00 29,800.00 29,800.00 0.3K
14:17 29,800.00 29,800.00 29,800.00 29,800.00 7.6K
14:18 29,800.00 29,850.00 29,800.00 29,800.00 51.8K
14:19 29,800.00 29,800.00 29,750.00 29,750.00 72.4K
14:20 29,750.00 29,750.00 29,750.00 29,750.00 7.0K
14:21 29,750.00 29,800.00 29,750.00 29,800.00 80.7K
14:22 29,800.00 29,800.00 29,750.00 29,750.00 36.8K
14:23 29,750.00 29,800.00 29,750.00 29,800.00 21.3K
14:24 29,800.00 29,800.00 29,800.00 29,800.00 27.5K
14:25 29,800.00 29,800.00 29,800.00 29,800.00 27.0K
14:26 29,800.00 29,800.00 29,800.00 29,800.00 37.3K
14:27 29,800.00 29,800.00 29,750.00 29,750.00 28.7K
14:28 29,750.00 29,800.00 29,750.00 29,750.00 14.7K
14:29 29,750.00 29,800.00 29,750.00 29,800.00 40.7K
14:30 29,850.00 29,850.00 29,750.00 29,800.00 0.0K
14:32 29,750.00 29,750.00 29,750.00 29,750.00 0.0K
14:43 29,800.00 29,900.00 29,800.00 29,900.00 0.0K
14:45 29,900.00 29,900.00 29,900.00 29,900.00 306.0K
15:00 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible