Dabaco (DBC)

DBC
🏛️ Vietnam →
27,500.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 30,750.00 30,750.00 29,350.00 29,650.00 0.0K
09:01 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
09:02 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
09:03 29,650.00 29,650.00 29,600.00 29,600.00 0.0K
09:04 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
09:05 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
09:06 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
09:07 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
09:08 29,600.00 29,600.00 29,550.00 29,600.00 0.0K
09:09 29,600.00 29,600.00 29,500.00 29,550.00 0.0K
09:10 29,550.00 29,550.00 29,550.00 29,550.00 0.0K
09:11 29,550.00 29,550.00 29,500.00 29,500.00 0.0K
09:12 29,500.00 29,500.00 29,500.00 29,500.00 0.0K
09:13 29,500.00 29,500.00 29,450.00 29,450.00 0.0K
09:14 29,450.00 29,450.00 29,350.00 29,350.00 0.0K
09:15 29,350.00 29,350.00 29,300.00 29,300.00 489.5K
09:16 29,300.00 29,300.00 29,250.00 29,300.00 116.0K
09:17 29,300.00 29,500.00 29,250.00 29,500.00 290.0K
09:18 29,500.00 29,650.00 29,500.00 29,650.00 417.1K
09:19 29,650.00 29,800.00 29,650.00 29,800.00 173.4K
09:20 29,800.00 29,800.00 29,700.00 29,700.00 283.9K
09:21 29,700.00 29,700.00 29,600.00 29,600.00 106.7K
09:22 29,600.00 29,600.00 29,500.00 29,600.00 79.7K
09:23 29,550.00 29,550.00 29,500.00 29,550.00 39.1K
09:24 29,550.00 29,550.00 29,500.00 29,550.00 10.7K
09:25 29,550.00 29,550.00 29,500.00 29,550.00 12.9K
09:26 29,550.00 29,550.00 29,500.00 29,550.00 46.3K
09:27 29,550.00 29,550.00 29,550.00 29,550.00 7.8K
09:28 29,550.00 29,600.00 29,550.00 29,550.00 19.2K
09:29 29,550.00 29,550.00 29,550.00 29,550.00 30.5K
09:30 29,550.00 29,550.00 29,500.00 29,500.00 13.0K
09:31 29,500.00 29,550.00 29,500.00 29,550.00 90.7K
09:32 29,500.00 29,550.00 29,500.00 29,500.00 34.2K
09:33 29,500.00 29,500.00 29,500.00 29,500.00 9.4K
09:34 29,500.00 29,500.00 29,500.00 29,500.00 27.0K
09:35 29,500.00 29,500.00 29,450.00 29,500.00 40.4K
09:36 29,500.00 29,500.00 29,500.00 29,500.00 67.8K
09:37 29,550.00 29,550.00 29,500.00 29,550.00 6.4K
09:38 29,500.00 29,550.00 29,500.00 29,550.00 13.6K
09:39 29,550.00 29,550.00 29,500.00 29,500.00 44.8K
09:40 29,500.00 29,550.00 29,500.00 29,500.00 31.5K
09:41 29,550.00 29,550.00 29,500.00 29,500.00 20.4K
09:42 29,500.00 29,550.00 29,500.00 29,550.00 94.3K
09:43 29,550.00 29,600.00 29,550.00 29,550.00 49.8K
09:44 29,550.00 29,550.00 29,500.00 29,550.00 15.0K
09:45 29,500.00 29,550.00 29,500.00 29,550.00 4.8K
09:46 29,550.00 29,550.00 29,550.00 29,550.00 7.8K
09:47 29,550.00 29,550.00 29,500.00 29,500.00 20.1K
09:48 29,500.00 29,500.00 29,450.00 29,450.00 151.1K
09:49 29,450.00 29,500.00 29,450.00 29,500.00 11.8K
09:50 29,500.00 29,500.00 29,500.00 29,500.00 2.8K
09:51 29,450.00 29,500.00 29,450.00 29,450.00 93.2K
09:52 29,450.00 29,450.00 29,450.00 29,450.00 8.2K
09:53 29,400.00 29,450.00 29,400.00 29,450.00 4.5K
09:54 29,450.00 29,450.00 29,450.00 29,450.00 6.5K
09:55 29,400.00 29,450.00 29,400.00 29,450.00 11.0K
09:56 29,450.00 29,450.00 29,400.00 29,400.00 5.7K
09:57 29,450.00 29,450.00 29,400.00 29,400.00 63.7K
09:58 29,400.00 29,400.00 29,350.00 29,400.00 24.5K
09:59 29,400.00 29,400.00 29,350.00 29,400.00 27.1K
10:00 29,400.00 29,400.00 29,400.00 29,400.00 22.3K
10:01 29,400.00 29,450.00 29,400.00 29,450.00 8.3K
10:02 29,450.00 29,450.00 29,450.00 29,450.00 1.4K
10:03 29,450.00 29,450.00 29,350.00 29,400.00 16.0K
10:04 29,400.00 29,400.00 29,400.00 29,400.00 12.5K
10:05 29,400.00 29,400.00 29,350.00 29,400.00 75.4K
10:06 29,400.00 29,400.00 29,350.00 29,400.00 14.8K
10:07 29,400.00 29,400.00 29,350.00 29,350.00 26.0K
10:08 29,350.00 29,350.00 29,300.00 29,350.00 14.7K
10:09 29,300.00 29,350.00 29,300.00 29,350.00 33.2K
10:10 29,350.00 29,350.00 29,300.00 29,300.00 16.9K
10:11 29,300.00 29,350.00 29,300.00 29,350.00 8.7K
10:12 29,350.00 29,350.00 29,300.00 29,300.00 8.7K
10:13 29,300.00 29,350.00 29,300.00 29,300.00 74.2K
10:14 29,300.00 29,300.00 29,250.00 29,250.00 12.0K
10:15 29,250.00 29,300.00 29,250.00 29,300.00 11.0K
10:16 29,250.00 29,300.00 29,250.00 29,250.00 114.1K
10:17 29,250.00 29,300.00 29,200.00 29,300.00 7.2K
10:18 29,250.00 29,300.00 29,250.00 29,300.00 22.6K
10:19 29,300.00 29,300.00 29,300.00 29,300.00 47.5K
10:20 29,350.00 29,400.00 29,300.00 29,400.00 61.6K
10:21 29,400.00 29,400.00 29,400.00 29,400.00 20.7K
10:22 29,400.00 29,400.00 29,350.00 29,400.00 21.3K
10:23 29,400.00 29,400.00 29,400.00 29,400.00 6.2K
10:24 29,400.00 29,400.00 29,400.00 29,400.00 4.4K
10:25 29,400.00 29,400.00 29,350.00 29,400.00 3.6K
10:26 29,400.00 29,400.00 29,400.00 29,400.00 5.8K
10:27 29,400.00 29,400.00 29,400.00 29,400.00 4.3K
10:28 29,400.00 29,450.00 29,350.00 29,450.00 89.0K
10:29 29,450.00 29,450.00 29,400.00 29,400.00 13.3K
10:30 29,400.00 29,450.00 29,350.00 29,350.00 59.6K
10:31 29,450.00 29,450.00 29,450.00 29,450.00 1.7K
10:32 29,350.00 29,450.00 29,350.00 29,450.00 7.6K
10:33 29,450.00 29,450.00 29,450.00 29,450.00 1.4K
10:34 29,450.00 29,450.00 29,400.00 29,400.00 15.9K
10:35 29,400.00 29,450.00 29,400.00 29,450.00 18.3K
10:36 29,450.00 29,450.00 29,400.00 29,450.00 7.6K
10:37 29,450.00 29,450.00 29,400.00 29,450.00 3.3K
10:38 29,450.00 29,450.00 29,400.00 29,450.00 20.4K
10:39 29,450.00 29,450.00 29,450.00 29,450.00 51.5K
10:40 29,450.00 29,450.00 29,400.00 29,400.00 17.6K
10:41 29,450.00 29,450.00 29,450.00 29,450.00 4.3K
10:42 29,450.00 29,450.00 29,400.00 29,450.00 5.6K
10:43 29,450.00 29,450.00 29,450.00 29,450.00 45.8K
10:44 29,450.00 29,450.00 29,450.00 29,450.00 1.4K
10:45 29,450.00 29,450.00 29,400.00 29,400.00 7.2K
10:46 29,450.00 29,450.00 29,450.00 29,450.00 2.9K
10:47 29,450.00 29,450.00 29,400.00 29,450.00 12.1K
10:48 29,450.00 29,450.00 29,400.00 29,450.00 3.1K
10:49 29,400.00 29,450.00 29,400.00 29,400.00 17.0K
10:50 29,450.00 29,450.00 29,400.00 29,400.00 5.4K
10:51 29,400.00 29,400.00 29,400.00 29,400.00 53.2K
10:52 29,400.00 29,400.00 29,400.00 29,400.00 6.1K
10:53 29,400.00 29,400.00 29,400.00 29,400.00 3.3K
10:54 29,400.00 29,400.00 29,400.00 29,400.00 3.3K
10:55 29,400.00 29,400.00 29,400.00 29,400.00 13.9K
10:56 29,400.00 29,400.00 29,400.00 29,400.00 12.9K
10:57 29,450.00 29,450.00 29,450.00 29,450.00 2.8K
10:58 29,400.00 29,450.00 29,400.00 29,450.00 5.4K
10:59 29,450.00 29,450.00 29,400.00 29,450.00 3.7K
11:00 29,450.00 29,450.00 29,450.00 29,450.00 151.4K
11:01 29,450.00 29,500.00 29,450.00 29,500.00 20.0K
11:02 29,500.00 29,500.00 29,500.00 29,500.00 162.6K
11:03 29,500.00 29,500.00 29,500.00 29,500.00 16.9K
11:04 29,500.00 29,500.00 29,500.00 29,500.00 13.2K
11:05 29,500.00 29,500.00 29,500.00 29,500.00 21.6K
11:06 29,550.00 29,550.00 29,550.00 29,550.00 15.6K
11:07 29,550.00 29,550.00 29,500.00 29,500.00 23.9K
11:08 29,500.00 29,550.00 29,500.00 29,500.00 48.4K
11:09 29,450.00 29,500.00 29,450.00 29,500.00 1.8K
11:10 29,500.00 29,500.00 29,500.00 29,500.00 8.3K
11:11 29,500.00 29,500.00 29,500.00 29,500.00 3.0K
11:12 29,500.00 29,550.00 29,500.00 29,550.00 9.9K
11:13 29,550.00 29,550.00 29,550.00 29,550.00 1.4K
11:14 29,550.00 29,550.00 29,500.00 29,550.00 156.9K
11:15 29,550.00 29,550.00 29,550.00 29,550.00 5.7K
11:16 29,550.00 29,550.00 29,500.00 29,550.00 12.8K
11:17 29,550.00 29,550.00 29,500.00 29,500.00 4.9K
11:18 29,550.00 29,550.00 29,500.00 29,500.00 38.8K
11:19 29,500.00 29,550.00 29,500.00 29,550.00 4.9K
11:20 29,550.00 29,550.00 29,550.00 29,550.00 1.4K
11:21 29,550.00 29,550.00 29,500.00 29,550.00 2.9K
11:22 29,550.00 29,550.00 29,550.00 29,550.00 1.4K
11:23 29,550.00 29,550.00 29,500.00 29,550.00 2.9K
11:24 29,500.00 29,550.00 29,500.00 29,500.00 2.4K
11:25 29,550.00 29,550.00 29,500.00 29,550.00 15.4K
11:26 29,500.00 29,550.00 29,500.00 29,500.00 28.8K
11:27 29,550.00 29,550.00 29,500.00 29,500.00 34.2K
11:28 29,500.00 29,550.00 29,500.00 29,500.00 32.1K
11:29 29,550.00 29,550.00 29,500.00 29,500.00 25.6K
13:00 29,500.00 29,550.00 29,500.00 29,500.00 91.7K
13:01 29,500.00 29,500.00 29,450.00 29,450.00 10.7K
13:02 29,450.00 29,450.00 29,450.00 29,450.00 8.5K
13:03 29,500.00 29,500.00 29,450.00 29,450.00 4.4K
13:04 29,450.00 29,450.00 29,450.00 29,450.00 6.2K
13:05 29,450.00 29,450.00 29,450.00 29,450.00 58.3K
13:06 29,450.00 29,450.00 29,450.00 29,450.00 25.7K
13:07 29,450.00 29,450.00 29,450.00 29,450.00 25.2K
13:08 29,450.00 29,450.00 29,450.00 29,450.00 6.7K
13:09 29,450.00 29,450.00 29,450.00 29,450.00 0.2K
13:11 29,450.00 29,450.00 29,450.00 29,450.00 0.2K
13:12 29,400.00 29,400.00 29,400.00 29,400.00 2.7K
13:13 29,400.00 29,400.00 29,400.00 29,400.00 13.8K
13:14 29,400.00 29,400.00 29,400.00 29,400.00 10.0K
13:15 29,400.00 29,400.00 29,400.00 29,400.00 66.9K
13:16 29,400.00 29,400.00 29,400.00 29,400.00 2.9K
13:17 29,400.00 29,400.00 29,400.00 29,400.00 4.6K
13:18 29,400.00 29,400.00 29,400.00 29,400.00 6.6K
13:19 29,400.00 29,400.00 29,400.00 29,400.00 8.9K
13:20 29,400.00 29,450.00 29,400.00 29,450.00 18.5K
13:22 29,450.00 29,450.00 29,450.00 29,450.00 10.9K
13:23 29,450.00 29,450.00 29,450.00 29,450.00 1.5K
13:25 29,400.00 29,400.00 29,400.00 29,400.00 6.3K
13:26 29,450.00 29,450.00 29,450.00 29,450.00 2.0K
13:27 29,400.00 29,450.00 29,400.00 29,450.00 15.0K
13:28 29,450.00 29,450.00 29,450.00 29,450.00 50.4K
13:29 29,450.00 29,500.00 29,450.00 29,500.00 76.8K
13:30 29,500.00 29,500.00 29,450.00 29,500.00 28.4K
13:31 29,500.00 29,500.00 29,500.00 29,500.00 62.7K
13:32 29,500.00 29,500.00 29,500.00 29,500.00 17.2K
13:33 29,500.00 29,500.00 29,500.00 29,500.00 11.3K
13:34 29,500.00 29,500.00 29,500.00 29,500.00 9.6K
13:35 29,500.00 29,550.00 29,500.00 29,500.00 10.9K
13:36 29,550.00 29,550.00 29,500.00 29,550.00 6.7K
13:37 29,550.00 29,550.00 29,550.00 29,550.00 143.6K
13:38 29,550.00 29,550.00 29,550.00 29,550.00 56.2K
13:39 29,550.00 29,550.00 29,500.00 29,550.00 18.7K
13:40 29,550.00 29,550.00 29,550.00 29,550.00 7.7K
13:41 29,500.00 29,550.00 29,500.00 29,550.00 22.4K
13:42 29,500.00 29,500.00 29,500.00 29,500.00 14.9K
13:43 29,500.00 29,500.00 29,500.00 29,500.00 18.6K
13:44 29,500.00 29,500.00 29,500.00 29,500.00 36.4K
13:45 29,500.00 29,500.00 29,500.00 29,500.00 19.4K
13:46 29,500.00 29,500.00 29,500.00 29,500.00 39.5K
13:47 29,500.00 29,500.00 29,500.00 29,500.00 20.2K
13:48 29,500.00 29,500.00 29,500.00 29,500.00 27.1K
13:49 29,450.00 29,500.00 29,450.00 29,500.00 6.4K
13:50 29,450.00 29,450.00 29,450.00 29,450.00 0.2K
13:51 29,450.00 29,450.00 29,450.00 29,450.00 2.1K
13:52 29,450.00 29,450.00 29,450.00 29,450.00 26.1K
13:53 29,450.00 29,450.00 29,450.00 29,450.00 32.5K
13:54 29,500.00 29,500.00 29,450.00 29,450.00 5.3K
13:55 29,450.00 29,450.00 29,450.00 29,450.00 106.8K
13:56 29,450.00 29,450.00 29,450.00 29,450.00 2.5K
13:57 29,450.00 29,450.00 29,450.00 29,450.00 14.1K
13:58 29,450.00 29,450.00 29,450.00 29,450.00 0.1K
13:59 29,450.00 29,450.00 29,450.00 29,450.00 3.1K
14:00 29,450.00 29,500.00 29,450.00 29,450.00 19.1K
14:02 29,450.00 29,450.00 29,450.00 29,450.00 18.7K
14:03 29,500.00 29,500.00 29,500.00 29,500.00 17.0K
14:04 29,500.00 29,500.00 29,450.00 29,450.00 2.0K
14:05 29,450.00 29,500.00 29,450.00 29,500.00 10.3K
14:06 29,500.00 29,500.00 29,500.00 29,500.00 0.5K
14:07 29,500.00 29,500.00 29,500.00 29,500.00 134.2K
14:08 29,500.00 29,550.00 29,500.00 29,550.00 8.1K
14:09 29,550.00 29,550.00 29,550.00 29,550.00 1.7K
14:10 29,550.00 29,550.00 29,550.00 29,550.00 60.6K
14:11 29,550.00 29,600.00 29,550.00 29,600.00 163.5K
14:12 29,600.00 29,600.00 29,600.00 29,600.00 99.8K
14:13 29,600.00 29,650.00 29,600.00 29,650.00 176.2K
14:14 29,650.00 29,650.00 29,600.00 29,600.00 82.3K
14:15 29,650.00 29,650.00 29,650.00 29,650.00 75.8K
14:16 29,650.00 29,700.00 29,650.00 29,650.00 42.9K
14:17 29,650.00 29,700.00 29,650.00 29,700.00 246.5K
14:18 29,700.00 29,750.00 29,700.00 29,700.00 16.4K
14:19 29,700.00 29,750.00 29,700.00 29,750.00 71.0K
14:20 29,750.00 29,750.00 29,700.00 29,700.00 30.3K
14:21 29,700.00 29,700.00 29,650.00 29,700.00 36.9K
14:22 29,650.00 29,700.00 29,650.00 29,700.00 2.2K
14:23 29,650.00 29,650.00 29,650.00 29,650.00 41.0K
14:24 29,700.00 29,700.00 29,650.00 29,650.00 38.6K
14:25 29,650.00 29,650.00 29,650.00 29,650.00 47.1K
14:26 29,650.00 29,650.00 29,600.00 29,600.00 24.2K
14:27 29,650.00 29,650.00 29,650.00 29,650.00 123.3K
14:28 29,700.00 29,700.00 29,650.00 29,700.00 148.5K
14:29 29,750.00 29,750.00 29,700.00 29,750.00 166.7K
14:30 29,750.00 29,800.00 29,700.00 29,700.00 10.0K
14:32 29,750.00 29,800.00 29,700.00 29,700.00 0.0K
14:33 29,750.00 29,800.00 29,750.00 29,750.00 0.0K
14:34 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
14:37 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
14:38 29,900.00 29,900.00 29,850.00 29,850.00 0.0K
14:39 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
14:40 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
14:45 30,000.00 30,000.00 30,000.00 30,000.00 1,604.1K
15:00 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible