Dabaco (DBC)

DBC
🏛️ Vietnam →
27,500.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
09:01 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
09:02 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
09:03 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
09:04 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
09:05 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
09:06 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
09:07 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
09:08 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
09:09 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
09:10 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
09:11 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
09:12 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
09:13 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
09:14 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
09:15 29,400.00 29,400.00 29,400.00 29,400.00 16.3K
09:16 29,350.00 29,350.00 29,350.00 29,350.00 5.3K
09:17 29,350.00 29,350.00 29,300.00 29,300.00 12.5K
09:18 29,300.00 29,300.00 29,200.00 29,200.00 6.4K
09:19 29,200.00 29,250.00 29,200.00 29,250.00 8.2K
09:20 29,250.00 29,300.00 29,200.00 29,200.00 3.5K
09:21 29,200.00 29,200.00 29,200.00 29,200.00 10.7K
09:22 29,200.00 29,200.00 29,200.00 29,200.00 4.2K
09:23 29,200.00 29,200.00 29,200.00 29,200.00 5.0K
09:24 29,200.00 29,200.00 29,200.00 29,200.00 0.7K
09:25 29,150.00 29,150.00 29,150.00 29,150.00 1.8K
09:26 29,200.00 29,200.00 29,200.00 29,200.00 6.6K
09:27 29,200.00 29,200.00 29,200.00 29,200.00 5.4K
09:28 29,200.00 29,200.00 29,200.00 29,200.00 0.6K
09:29 29,200.00 29,200.00 29,200.00 29,200.00 5.3K
09:30 29,200.00 29,200.00 29,150.00 29,200.00 7.3K
09:31 29,150.00 29,150.00 29,150.00 29,150.00 9.0K
09:32 29,150.00 29,150.00 29,150.00 29,150.00 9.6K
09:35 29,100.00 29,100.00 29,100.00 29,100.00 3.0K
09:36 29,150.00 29,150.00 29,150.00 29,150.00 0.5K
09:37 29,150.00 29,150.00 29,100.00 29,100.00 15.3K
09:38 29,100.00 29,100.00 29,100.00 29,100.00 1.7K
09:39 29,150.00 29,150.00 29,150.00 29,150.00 18.0K
09:40 29,150.00 29,200.00 29,150.00 29,200.00 22.3K
09:41 29,150.00 29,200.00 29,150.00 29,200.00 8.1K
09:43 29,200.00 29,200.00 29,200.00 29,200.00 20.2K
09:45 29,200.00 29,200.00 29,200.00 29,200.00 0.1K
09:47 29,200.00 29,200.00 29,150.00 29,150.00 23.5K
09:48 29,150.00 29,150.00 29,150.00 29,150.00 26.8K
09:49 29,150.00 29,150.00 29,100.00 29,100.00 21.2K
09:50 29,100.00 29,100.00 29,100.00 29,100.00 3.1K
09:51 29,100.00 29,100.00 29,100.00 29,100.00 2.8K
09:52 29,100.00 29,100.00 29,100.00 29,100.00 69.2K
09:53 29,050.00 29,100.00 29,050.00 29,100.00 25.0K
09:54 29,050.00 29,050.00 29,000.00 29,000.00 69.9K
09:55 29,000.00 29,000.00 28,950.00 28,950.00 36.1K
09:56 29,000.00 29,000.00 29,000.00 29,000.00 13.7K
09:57 29,000.00 29,000.00 29,000.00 29,000.00 0.8K
09:58 29,000.00 29,050.00 29,000.00 29,050.00 1.0K
09:59 29,050.00 29,050.00 29,000.00 29,050.00 3.0K
10:00 29,050.00 29,050.00 29,050.00 29,050.00 25.1K
10:01 29,050.00 29,050.00 29,000.00 29,050.00 29.3K
10:02 29,050.00 29,100.00 29,050.00 29,100.00 11.0K
10:03 29,100.00 29,100.00 29,100.00 29,100.00 20.2K
10:04 29,100.00 29,100.00 29,100.00 29,100.00 9.4K
10:05 29,100.00 29,100.00 29,100.00 29,100.00 8.9K
10:06 29,100.00 29,100.00 29,100.00 29,100.00 10.2K
10:07 29,100.00 29,100.00 29,100.00 29,100.00 4.3K
10:08 29,050.00 29,050.00 29,050.00 29,050.00 8.5K
10:09 29,050.00 29,050.00 29,050.00 29,050.00 62.9K
10:10 29,050.00 29,050.00 29,050.00 29,050.00 3.0K
10:11 29,050.00 29,050.00 29,050.00 29,050.00 1.5K
10:12 29,050.00 29,050.00 29,050.00 29,050.00 2.5K
10:13 29,050.00 29,050.00 29,050.00 29,050.00 0.7K
10:14 29,050.00 29,050.00 29,050.00 29,050.00 31.9K
10:15 29,050.00 29,050.00 29,050.00 29,050.00 2.6K
10:16 29,050.00 29,050.00 29,050.00 29,050.00 5.5K
10:17 29,050.00 29,050.00 29,050.00 29,050.00 0.1K
10:18 29,050.00 29,050.00 29,050.00 29,050.00 0.6K
10:19 29,050.00 29,050.00 29,050.00 29,050.00 2.6K
10:20 29,050.00 29,050.00 29,000.00 29,000.00 4.5K
10:21 29,000.00 29,000.00 29,000.00 29,000.00 1.6K
10:22 29,050.00 29,050.00 29,000.00 29,000.00 2.0K
10:23 29,000.00 29,050.00 29,000.00 29,000.00 14.8K
10:24 29,000.00 29,000.00 29,000.00 29,000.00 0.9K
10:25 29,000.00 29,050.00 29,000.00 29,050.00 6.2K
10:26 29,000.00 29,000.00 29,000.00 29,000.00 31.6K
10:27 29,000.00 29,050.00 29,000.00 29,000.00 37.3K
10:28 29,000.00 29,000.00 29,000.00 29,000.00 13.5K
10:29 29,000.00 29,000.00 28,950.00 28,950.00 7.8K
10:30 28,950.00 29,000.00 28,950.00 29,000.00 2.5K
10:31 29,000.00 29,000.00 29,000.00 29,000.00 0.4K
10:32 29,000.00 29,000.00 28,950.00 28,950.00 106.1K
10:33 28,950.00 28,950.00 28,950.00 28,950.00 30.5K
10:34 28,950.00 28,950.00 28,900.00 28,950.00 16.1K
10:35 28,950.00 28,950.00 28,950.00 28,950.00 4.8K
10:36 28,950.00 28,950.00 28,950.00 28,950.00 0.9K
10:37 28,950.00 29,000.00 28,950.00 29,000.00 10.4K
10:38 28,950.00 28,950.00 28,950.00 28,950.00 22.5K
10:39 28,950.00 28,950.00 28,950.00 28,950.00 6.8K
10:40 28,950.00 28,950.00 28,950.00 28,950.00 32.3K
10:41 28,950.00 28,950.00 28,950.00 28,950.00 0.8K
10:42 28,950.00 28,950.00 28,950.00 28,950.00 16.5K
10:43 28,950.00 28,950.00 28,950.00 28,950.00 4.8K
10:44 28,950.00 28,950.00 28,900.00 28,900.00 126.3K
10:45 28,900.00 28,900.00 28,900.00 28,900.00 55.2K
10:46 28,900.00 28,900.00 28,850.00 28,850.00 9.7K
10:47 28,900.00 28,900.00 28,900.00 28,900.00 19.0K
10:48 28,900.00 28,900.00 28,900.00 28,900.00 24.0K
10:50 28,900.00 28,900.00 28,850.00 28,850.00 13.4K
10:51 28,850.00 28,850.00 28,850.00 28,850.00 90.8K
10:52 28,850.00 28,850.00 28,800.00 28,850.00 14.9K
10:53 28,850.00 28,850.00 28,800.00 28,800.00 112.1K
10:54 28,750.00 28,800.00 28,750.00 28,800.00 16.5K
10:55 28,800.00 28,800.00 28,800.00 28,800.00 59.7K
10:56 28,800.00 28,800.00 28,800.00 28,800.00 35.9K
10:57 28,800.00 28,800.00 28,800.00 28,800.00 23.0K
10:58 28,800.00 28,800.00 28,750.00 28,800.00 13.1K
10:59 28,800.00 28,800.00 28,800.00 28,800.00 24.7K
11:00 28,800.00 28,800.00 28,800.00 28,800.00 11.1K
11:01 28,800.00 28,800.00 28,800.00 28,800.00 6.5K
11:02 28,750.00 28,800.00 28,750.00 28,800.00 15.7K
11:03 28,800.00 28,850.00 28,800.00 28,850.00 3.3K
11:04 28,850.00 28,850.00 28,800.00 28,850.00 9.0K
11:05 28,850.00 28,850.00 28,850.00 28,850.00 29.5K
11:06 28,850.00 28,850.00 28,850.00 28,850.00 13.5K
11:07 28,800.00 28,850.00 28,800.00 28,850.00 7.9K
11:08 28,850.00 28,850.00 28,800.00 28,800.00 30.5K
11:09 28,800.00 28,800.00 28,800.00 28,800.00 16.8K
11:10 28,800.00 28,800.00 28,800.00 28,800.00 21.4K
11:11 28,800.00 28,800.00 28,750.00 28,750.00 28.5K
11:12 28,800.00 28,800.00 28,750.00 28,750.00 11.5K
11:13 28,750.00 28,750.00 28,750.00 28,750.00 1.0K
11:14 28,750.00 28,750.00 28,750.00 28,750.00 5.9K
11:15 28,750.00 28,800.00 28,750.00 28,800.00 3.1K
11:16 28,800.00 28,800.00 28,800.00 28,800.00 71.5K
11:17 28,850.00 28,850.00 28,800.00 28,800.00 21.6K
11:18 28,800.00 28,800.00 28,750.00 28,800.00 33.4K
11:19 28,750.00 28,800.00 28,750.00 28,800.00 8.3K
11:20 28,800.00 28,850.00 28,800.00 28,850.00 42.2K
11:21 28,800.00 28,800.00 28,800.00 28,800.00 6.8K
11:22 28,800.00 28,800.00 28,800.00 28,800.00 26.4K
11:23 28,800.00 28,800.00 28,800.00 28,800.00 2.3K
11:24 28,800.00 28,800.00 28,800.00 28,800.00 26.2K
11:25 28,800.00 28,800.00 28,800.00 28,800.00 8.4K
11:26 28,800.00 28,800.00 28,750.00 28,800.00 19.6K
11:27 28,800.00 28,800.00 28,750.00 28,750.00 21.5K
11:28 28,800.00 28,800.00 28,800.00 28,800.00 5.7K
11:29 28,800.00 28,800.00 28,800.00 28,800.00 29.1K
13:00 28,850.00 28,850.00 28,800.00 28,800.00 8.9K
13:01 28,800.00 28,800.00 28,800.00 28,800.00 36.6K
13:02 28,800.00 28,800.00 28,750.00 28,750.00 1.5K
13:03 28,750.00 28,800.00 28,750.00 28,800.00 7.8K
13:04 28,800.00 28,800.00 28,750.00 28,750.00 9.8K
13:05 28,800.00 28,800.00 28,750.00 28,800.00 9.6K
13:06 28,800.00 28,800.00 28,750.00 28,800.00 48.8K
13:07 28,800.00 28,800.00 28,800.00 28,800.00 21.9K
13:08 28,800.00 28,800.00 28,800.00 28,800.00 12.2K
13:09 28,800.00 28,800.00 28,800.00 28,800.00 1.1K
13:10 28,800.00 28,800.00 28,800.00 28,800.00 4.6K
13:11 28,800.00 28,800.00 28,800.00 28,800.00 65.2K
13:12 28,800.00 28,850.00 28,800.00 28,850.00 30.3K
13:13 28,850.00 28,850.00 28,850.00 28,850.00 35.4K
13:14 28,850.00 28,900.00 28,850.00 28,900.00 0.9K
13:15 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
13:16 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
13:17 28,900.00 28,900.00 28,900.00 28,900.00 3.2K
13:18 28,900.00 28,900.00 28,900.00 28,900.00 0.2K
13:19 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
13:20 28,850.00 28,850.00 28,850.00 28,850.00 0.2K
13:21 28,850.00 28,900.00 28,850.00 28,850.00 56.7K
13:22 28,850.00 28,850.00 28,850.00 28,850.00 16.8K
13:23 28,850.00 28,850.00 28,850.00 28,850.00 16.8K
13:24 28,850.00 28,850.00 28,850.00 28,850.00 0.2K
13:25 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
13:26 28,800.00 28,800.00 28,800.00 28,800.00 1.6K
13:27 28,800.00 28,850.00 28,800.00 28,850.00 19.3K
13:28 28,850.00 28,850.00 28,850.00 28,850.00 1.6K
13:29 28,850.00 28,850.00 28,800.00 28,800.00 3.2K
13:30 28,850.00 28,850.00 28,800.00 28,800.00 4.7K
13:31 28,850.00 28,850.00 28,850.00 28,850.00 2.2K
13:32 28,850.00 28,850.00 28,800.00 28,850.00 18.4K
13:33 28,850.00 28,850.00 28,800.00 28,800.00 23.6K
13:34 28,800.00 28,800.00 28,800.00 28,800.00 1.6K
13:35 28,800.00 28,850.00 28,800.00 28,800.00 31.3K
13:36 28,800.00 28,800.00 28,800.00 28,800.00 10.7K
13:37 28,800.00 28,800.00 28,800.00 28,800.00 50.1K
13:38 28,800.00 28,800.00 28,800.00 28,800.00 47.4K
13:39 28,800.00 28,800.00 28,800.00 28,800.00 25.3K
13:40 28,800.00 28,800.00 28,800.00 28,800.00 33.3K
13:41 28,800.00 28,850.00 28,800.00 28,850.00 2.9K
13:42 28,850.00 28,850.00 28,850.00 28,850.00 8.3K
13:43 28,850.00 28,850.00 28,800.00 28,850.00 10.3K
13:44 28,850.00 28,850.00 28,850.00 28,850.00 31.9K
13:45 28,850.00 28,900.00 28,850.00 28,900.00 10.9K
13:46 28,900.00 28,900.00 28,900.00 28,900.00 1.2K
13:47 28,900.00 28,900.00 28,900.00 28,900.00 2.0K
13:48 28,900.00 28,900.00 28,900.00 28,900.00 11.0K
13:49 28,900.00 28,900.00 28,900.00 28,900.00 0.6K
13:50 28,900.00 28,900.00 28,900.00 28,900.00 0.4K
13:51 28,850.00 28,900.00 28,850.00 28,900.00 100.5K
13:52 28,850.00 28,850.00 28,850.00 28,850.00 41.9K
13:53 28,850.00 28,850.00 28,850.00 28,850.00 104.2K
13:54 28,850.00 28,850.00 28,800.00 28,850.00 7.2K
13:55 28,850.00 28,850.00 28,850.00 28,850.00 53.0K
13:56 28,850.00 28,900.00 28,850.00 28,900.00 35.2K
13:57 28,850.00 28,850.00 28,850.00 28,850.00 16.8K
13:58 28,850.00 28,900.00 28,850.00 28,900.00 22.0K
13:59 28,850.00 28,850.00 28,850.00 28,850.00 33.2K
14:00 28,850.00 28,850.00 28,850.00 28,850.00 32.1K
14:01 28,850.00 28,850.00 28,850.00 28,850.00 29.3K
14:02 28,850.00 28,850.00 28,850.00 28,850.00 37.7K
14:03 28,850.00 28,900.00 28,850.00 28,900.00 4.9K
14:04 28,850.00 28,900.00 28,850.00 28,900.00 2.1K
14:05 28,850.00 28,900.00 28,850.00 28,900.00 26.6K
14:06 28,900.00 28,900.00 28,850.00 28,900.00 7.2K
14:07 28,900.00 28,900.00 28,900.00 28,900.00 25.8K
14:08 28,850.00 28,900.00 28,850.00 28,900.00 42.4K
14:09 28,900.00 28,900.00 28,900.00 28,900.00 11.0K
14:10 28,900.00 28,900.00 28,850.00 28,900.00 109.2K
14:11 28,900.00 28,900.00 28,900.00 28,900.00 62.1K
14:12 28,900.00 28,900.00 28,900.00 28,900.00 29.9K
14:13 28,900.00 28,900.00 28,900.00 28,900.00 32.7K
14:14 28,900.00 28,900.00 28,900.00 28,900.00 6.9K
14:15 28,850.00 28,850.00 28,850.00 28,850.00 17.8K
14:16 28,850.00 28,850.00 28,850.00 28,850.00 31.6K
14:17 28,850.00 28,850.00 28,850.00 28,850.00 31.1K
14:18 28,850.00 28,850.00 28,850.00 28,850.00 3.0K
14:19 28,850.00 28,850.00 28,800.00 28,850.00 22.3K
14:20 28,850.00 28,850.00 28,800.00 28,800.00 27.0K
14:21 28,800.00 28,850.00 28,800.00 28,800.00 40.2K
14:22 28,800.00 28,800.00 28,800.00 28,800.00 106.5K
14:23 28,800.00 28,800.00 28,750.00 28,800.00 13.9K
14:24 28,800.00 28,800.00 28,800.00 28,800.00 9.3K
14:25 28,800.00 28,800.00 28,750.00 28,800.00 77.8K
14:26 28,800.00 28,800.00 28,800.00 28,800.00 50.6K
14:27 28,800.00 28,800.00 28,750.00 28,800.00 20.6K
14:28 28,800.00 28,800.00 28,750.00 28,750.00 21.3K
14:29 28,800.00 28,800.00 28,800.00 28,800.00 28.8K
14:30 28,800.00 28,800.00 28,750.00 28,750.00 0.0K
14:45 28,750.00 28,750.00 28,750.00 28,750.00 451.5K
15:00 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible