Dabaco (DBC)

DBC
🏛️ Vietnam →
27,500.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 29,500.00 29,650.00 29,500.00 29,650.00 0.0K
09:01 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
09:02 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
09:03 29,650.00 29,650.00 29,550.00 29,550.00 0.0K
09:04 29,550.00 29,550.00 29,550.00 29,550.00 0.0K
09:05 29,550.00 29,650.00 29,550.00 29,650.00 0.0K
09:06 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
09:07 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
09:08 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
09:09 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
09:10 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
09:11 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
09:12 29,650.00 29,700.00 29,650.00 29,700.00 0.0K
09:13 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
09:14 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
09:15 29,700.00 29,700.00 29,700.00 29,700.00 31.7K
09:16 29,700.00 29,700.00 29,650.00 29,650.00 2.7K
09:17 29,650.00 29,650.00 29,650.00 29,650.00 2.5K
09:18 29,650.00 29,650.00 29,650.00 29,650.00 1.0K
09:19 29,550.00 29,600.00 29,550.00 29,550.00 12.6K
09:20 29,550.00 29,550.00 29,550.00 29,550.00 3.0K
09:21 29,550.00 29,550.00 29,550.00 29,550.00 6.0K
09:22 29,550.00 29,600.00 29,550.00 29,550.00 9.8K
09:23 29,550.00 29,550.00 29,550.00 29,550.00 15.5K
09:24 29,600.00 29,600.00 29,550.00 29,600.00 10.7K
09:25 29,600.00 29,600.00 29,550.00 29,600.00 5.8K
09:26 29,600.00 29,600.00 29,600.00 29,600.00 0.5K
09:27 29,600.00 29,600.00 29,600.00 29,600.00 0.9K
09:28 29,550.00 29,550.00 29,550.00 29,550.00 50.0K
09:29 29,550.00 29,550.00 29,550.00 29,550.00 15.0K
09:30 29,550.00 29,600.00 29,550.00 29,600.00 3.8K
09:31 29,550.00 29,550.00 29,550.00 29,550.00 0.8K
09:32 29,550.00 29,550.00 29,550.00 29,550.00 0.5K
09:33 29,550.00 29,550.00 29,500.00 29,500.00 0.7K
09:34 29,550.00 29,550.00 29,500.00 29,500.00 20.7K
09:35 29,500.00 29,500.00 29,500.00 29,500.00 10.1K
09:36 29,500.00 29,500.00 29,500.00 29,500.00 37.6K
09:38 29,500.00 29,500.00 29,500.00 29,500.00 6.0K
09:39 29,500.00 29,500.00 29,500.00 29,500.00 5.0K
09:40 29,550.00 29,550.00 29,500.00 29,500.00 4.0K
09:41 29,500.00 29,500.00 29,500.00 29,500.00 2.6K
09:42 29,500.00 29,550.00 29,500.00 29,550.00 47.6K
09:43 29,550.00 29,550.00 29,500.00 29,550.00 2.9K
09:44 29,550.00 29,550.00 29,550.00 29,550.00 0.1K
09:45 29,550.00 29,550.00 29,550.00 29,550.00 0.6K
09:46 29,500.00 29,550.00 29,500.00 29,550.00 75.6K
09:47 29,550.00 29,550.00 29,500.00 29,500.00 20.3K
09:48 29,500.00 29,500.00 29,500.00 29,500.00 5.0K
09:49 29,550.00 29,550.00 29,550.00 29,550.00 1.0K
09:50 29,550.00 29,550.00 29,550.00 29,550.00 1.0K
09:51 29,550.00 29,550.00 29,550.00 29,550.00 0.3K
09:53 29,500.00 29,550.00 29,500.00 29,550.00 16.3K
09:54 29,550.00 29,550.00 29,500.00 29,500.00 1.4K
09:56 29,550.00 29,550.00 29,550.00 29,550.00 0.1K
09:59 29,500.00 29,500.00 29,500.00 29,500.00 15.5K
10:00 29,500.00 29,500.00 29,500.00 29,500.00 7.7K
10:01 29,500.00 29,500.00 29,500.00 29,500.00 4.7K
10:02 29,500.00 29,500.00 29,450.00 29,500.00 12.7K
10:03 29,500.00 29,500.00 29,500.00 29,500.00 1.5K
10:04 29,500.00 29,500.00 29,500.00 29,500.00 0.1K
10:05 29,500.00 29,500.00 29,500.00 29,500.00 1.4K
10:06 29,500.00 29,500.00 29,500.00 29,500.00 0.1K
10:08 29,500.00 29,500.00 29,500.00 29,500.00 1.9K
10:10 29,450.00 29,450.00 29,450.00 29,450.00 35.9K
10:11 29,450.00 29,450.00 29,450.00 29,450.00 70.3K
10:12 29,450.00 29,450.00 29,450.00 29,450.00 6.5K
10:13 29,450.00 29,450.00 29,450.00 29,450.00 16.0K
10:15 29,500.00 29,500.00 29,450.00 29,450.00 32.6K
10:16 29,450.00 29,450.00 29,450.00 29,450.00 95.1K
10:19 29,400.00 29,400.00 29,400.00 29,400.00 2.5K
10:22 29,400.00 29,400.00 29,400.00 29,400.00 116.8K
10:23 29,400.00 29,400.00 29,350.00 29,350.00 23.5K
10:24 29,350.00 29,350.00 29,350.00 29,350.00 21.9K
10:25 29,350.00 29,350.00 29,300.00 29,300.00 23.5K
10:26 29,300.00 29,350.00 29,300.00 29,300.00 44.7K
10:27 29,350.00 29,350.00 29,300.00 29,350.00 10.9K
10:28 29,350.00 29,350.00 29,350.00 29,350.00 6.1K
10:29 29,250.00 29,300.00 29,200.00 29,200.00 436.5K
10:30 29,200.00 29,300.00 29,200.00 29,300.00 22.4K
10:31 29,200.00 29,200.00 29,150.00 29,150.00 36.8K
10:32 29,150.00 29,200.00 29,150.00 29,150.00 33.9K
10:33 29,150.00 29,150.00 29,150.00 29,150.00 58.1K
10:34 29,150.00 29,150.00 29,100.00 29,100.00 8.9K
10:35 29,100.00 29,150.00 29,100.00 29,100.00 35.4K
10:36 29,150.00 29,150.00 29,100.00 29,150.00 58.4K
10:37 29,200.00 29,200.00 29,150.00 29,200.00 17.8K
10:38 29,200.00 29,200.00 29,150.00 29,150.00 22.5K
10:39 29,150.00 29,150.00 29,150.00 29,150.00 8.0K
10:40 29,150.00 29,150.00 29,150.00 29,150.00 53.2K
10:41 29,150.00 29,150.00 29,150.00 29,150.00 47.5K
10:42 29,150.00 29,150.00 29,150.00 29,150.00 19.2K
10:43 29,150.00 29,150.00 29,100.00 29,100.00 122.9K
10:44 29,100.00 29,150.00 29,100.00 29,150.00 30.3K
10:45 29,100.00 29,150.00 29,100.00 29,150.00 53.6K
10:46 29,150.00 29,150.00 29,150.00 29,150.00 2.7K
10:47 29,150.00 29,150.00 29,100.00 29,150.00 29.5K
10:48 29,150.00 29,150.00 29,150.00 29,150.00 35.0K
10:49 29,100.00 29,100.00 29,100.00 29,100.00 61.2K
10:50 29,100.00 29,100.00 29,050.00 29,050.00 20.4K
10:51 29,050.00 29,100.00 29,050.00 29,050.00 119.7K
10:52 29,050.00 29,100.00 29,050.00 29,050.00 62.7K
10:53 29,050.00 29,050.00 29,050.00 29,050.00 47.9K
10:54 29,050.00 29,050.00 29,050.00 29,050.00 32.6K
10:55 29,050.00 29,050.00 29,050.00 29,050.00 8.1K
10:56 29,000.00 29,050.00 29,000.00 29,050.00 43.2K
10:57 29,050.00 29,050.00 29,000.00 29,000.00 19.0K
10:58 29,050.00 29,050.00 29,000.00 29,000.00 14.9K
10:59 29,000.00 29,000.00 29,000.00 29,000.00 32.0K
11:00 29,000.00 29,050.00 29,000.00 29,000.00 65.5K
11:01 29,000.00 29,150.00 29,000.00 29,050.00 321.3K
11:02 29,050.00 29,050.00 29,050.00 29,050.00 30.0K
11:03 29,050.00 29,050.00 29,050.00 29,050.00 30.0K
11:04 29,050.00 29,050.00 29,050.00 29,050.00 3.1K
11:05 29,050.00 29,050.00 29,050.00 29,050.00 5.1K
11:06 29,100.00 29,100.00 29,000.00 29,000.00 35.5K
11:07 29,000.00 29,000.00 28,900.00 28,900.00 316.5K
11:08 28,900.00 28,900.00 28,800.00 28,800.00 85.8K
11:09 28,800.00 28,850.00 28,750.00 28,750.00 65.2K
11:10 28,750.00 28,800.00 28,750.00 28,750.00 37.9K
11:11 28,750.00 28,800.00 28,750.00 28,750.00 37.6K
11:12 28,750.00 28,800.00 28,750.00 28,750.00 78.7K
11:13 28,750.00 28,750.00 28,750.00 28,750.00 62.3K
11:14 28,750.00 28,800.00 28,750.00 28,750.00 104.4K
11:15 28,800.00 28,850.00 28,800.00 28,800.00 85.9K
11:16 28,800.00 28,850.00 28,800.00 28,800.00 81.6K
11:17 28,850.00 28,900.00 28,850.00 28,900.00 23.9K
11:18 28,900.00 28,900.00 28,900.00 28,900.00 16.5K
11:19 28,900.00 28,950.00 28,900.00 28,900.00 22.2K
11:20 28,900.00 28,900.00 28,900.00 28,900.00 31.2K
11:21 28,900.00 28,900.00 28,800.00 28,800.00 52.1K
11:22 28,850.00 28,850.00 28,850.00 28,850.00 32.1K
11:23 28,850.00 28,850.00 28,850.00 28,850.00 43.2K
11:24 28,850.00 28,850.00 28,850.00 28,850.00 51.9K
11:25 28,850.00 28,850.00 28,850.00 28,850.00 51.3K
11:26 28,850.00 28,850.00 28,850.00 28,850.00 29.3K
11:27 28,850.00 28,850.00 28,850.00 28,850.00 15.1K
11:28 28,850.00 28,850.00 28,850.00 28,850.00 15.0K
11:29 28,850.00 28,850.00 28,850.00 28,850.00 49.2K
13:00 28,850.00 28,900.00 28,800.00 28,850.00 69.4K
13:01 28,800.00 28,850.00 28,800.00 28,850.00 20.9K
13:02 28,850.00 28,850.00 28,850.00 28,850.00 15.1K
13:03 28,800.00 28,850.00 28,800.00 28,800.00 50.1K
13:04 28,800.00 28,850.00 28,800.00 28,850.00 13.5K
13:05 28,850.00 28,900.00 28,850.00 28,900.00 31.0K
13:06 28,850.00 28,850.00 28,850.00 28,850.00 61.3K
13:07 28,850.00 28,850.00 28,850.00 28,850.00 16.1K
13:08 28,850.00 28,850.00 28,850.00 28,850.00 17.8K
13:09 28,850.00 28,850.00 28,850.00 28,850.00 11.8K
13:10 28,900.00 28,900.00 28,900.00 28,900.00 4.2K
13:11 28,900.00 28,900.00 28,850.00 28,850.00 26.7K
13:12 28,850.00 28,850.00 28,850.00 28,850.00 5.5K
13:13 28,900.00 28,900.00 28,900.00 28,900.00 2.0K
13:14 28,850.00 28,900.00 28,850.00 28,900.00 19.4K
13:15 28,900.00 28,900.00 28,900.00 28,900.00 54.4K
13:16 28,900.00 28,900.00 28,900.00 28,900.00 25.0K
13:17 28,900.00 28,900.00 28,900.00 28,900.00 33.6K
13:18 28,900.00 28,900.00 28,900.00 28,900.00 20.6K
13:19 28,900.00 28,900.00 28,900.00 28,900.00 12.1K
13:20 28,900.00 28,900.00 28,900.00 28,900.00 6.2K
13:21 28,900.00 28,900.00 28,900.00 28,900.00 3.1K
13:22 28,900.00 28,900.00 28,900.00 28,900.00 14.4K
13:23 28,900.00 28,900.00 28,900.00 28,900.00 5.1K
13:24 28,900.00 28,900.00 28,850.00 28,900.00 63.1K
13:25 28,900.00 28,900.00 28,900.00 28,900.00 19.9K
13:27 28,900.00 28,900.00 28,900.00 28,900.00 20.0K
13:28 28,900.00 28,900.00 28,900.00 28,900.00 26.0K
13:29 28,900.00 28,900.00 28,900.00 28,900.00 52.9K
13:30 28,900.00 28,900.00 28,900.00 28,900.00 7.1K
13:31 28,900.00 28,900.00 28,900.00 28,900.00 4.9K
13:32 28,900.00 28,900.00 28,900.00 28,900.00 21.8K
13:33 28,900.00 28,900.00 28,850.00 28,850.00 18.6K
13:34 28,900.00 28,900.00 28,900.00 28,900.00 8.1K
13:35 28,900.00 28,900.00 28,900.00 28,900.00 25.9K
13:36 28,900.00 28,900.00 28,900.00 28,900.00 5.0K
13:38 28,900.00 28,900.00 28,900.00 28,900.00 17.3K
13:39 28,900.00 28,900.00 28,850.00 28,850.00 13.4K
13:40 28,850.00 28,850.00 28,850.00 28,850.00 33.6K
13:41 28,850.00 28,850.00 28,850.00 28,850.00 27.2K
13:42 28,850.00 28,850.00 28,800.00 28,850.00 35.5K
13:43 28,800.00 28,850.00 28,800.00 28,800.00 38.4K
13:44 28,800.00 28,850.00 28,800.00 28,850.00 21.2K
13:45 28,850.00 28,850.00 28,800.00 28,800.00 44.0K
13:46 28,850.00 28,850.00 28,850.00 28,850.00 5.9K
13:47 28,850.00 28,900.00 28,850.00 28,900.00 15.2K
13:48 28,900.00 28,900.00 28,900.00 28,900.00 51.3K
13:49 28,900.00 28,950.00 28,900.00 28,900.00 1.9K
13:50 28,950.00 29,000.00 28,950.00 29,000.00 54.7K
13:51 29,000.00 29,000.00 29,000.00 29,000.00 11.1K
13:52 29,000.00 29,000.00 28,950.00 28,950.00 36.6K
13:53 29,000.00 29,000.00 29,000.00 29,000.00 46.6K
13:54 29,000.00 29,000.00 29,000.00 29,000.00 0.5K
13:55 29,000.00 29,050.00 29,000.00 29,050.00 31.2K
13:56 29,050.00 29,050.00 29,050.00 29,050.00 1.8K
13:57 29,100.00 29,100.00 29,100.00 29,100.00 3.5K
13:58 29,100.00 29,100.00 29,100.00 29,100.00 29.6K
13:59 29,150.00 29,150.00 29,100.00 29,100.00 28.1K
14:00 29,100.00 29,100.00 29,100.00 29,100.00 32.6K
14:01 29,100.00 29,100.00 29,050.00 29,100.00 6.1K
14:02 29,100.00 29,150.00 29,100.00 29,150.00 53.4K
14:03 29,100.00 29,150.00 29,100.00 29,150.00 35.7K
14:04 29,150.00 29,150.00 29,150.00 29,150.00 0.2K
14:05 29,200.00 29,200.00 29,150.00 29,150.00 24.2K
14:06 29,150.00 29,150.00 29,150.00 29,150.00 23.3K
14:07 29,150.00 29,150.00 29,150.00 29,150.00 22.5K
14:08 29,150.00 29,150.00 29,150.00 29,150.00 64.9K
14:09 29,150.00 29,150.00 29,100.00 29,100.00 32.5K
14:10 29,100.00 29,100.00 29,100.00 29,100.00 67.1K
14:11 29,100.00 29,150.00 29,100.00 29,100.00 47.7K
14:12 29,050.00 29,050.00 29,050.00 29,050.00 42.1K
14:13 29,050.00 29,050.00 29,050.00 29,050.00 1.0K
14:14 29,050.00 29,050.00 29,000.00 29,050.00 11.2K
14:15 29,000.00 29,000.00 29,000.00 29,000.00 77.7K
14:16 29,000.00 29,050.00 29,000.00 29,050.00 34.1K
14:17 29,050.00 29,050.00 29,000.00 29,050.00 13.4K
14:18 29,050.00 29,050.00 29,050.00 29,050.00 20.0K
14:19 29,050.00 29,050.00 29,050.00 29,050.00 0.6K
14:20 29,000.00 29,000.00 29,000.00 29,000.00 30.6K
14:21 29,000.00 29,000.00 29,000.00 29,000.00 5.1K
14:22 29,000.00 29,000.00 29,000.00 29,000.00 3.6K
14:23 29,000.00 29,000.00 28,950.00 28,950.00 60.5K
14:24 28,950.00 28,950.00 28,900.00 28,950.00 3.7K
14:25 28,950.00 28,950.00 28,900.00 28,900.00 27.8K
14:26 28,900.00 28,900.00 28,900.00 28,900.00 76.8K
14:27 28,900.00 28,900.00 28,900.00 28,900.00 23.3K
14:28 28,950.00 28,950.00 28,900.00 28,900.00 24.6K
14:29 28,900.00 28,900.00 28,900.00 28,900.00 22.9K
14:30 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
14:34 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
14:37 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
14:38 28,900.00 28,950.00 28,900.00 28,950.00 0.0K
14:40 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
14:43 29,050.00 29,100.00 29,000.00 29,100.00 0.0K
14:44 29,150.00 29,400.00 29,150.00 29,400.00 0.0K
14:45 29,400.00 29,400.00 29,400.00 29,400.00 474.6K
15:00 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible