CYBER HORNET S

ZZZ
🏛️ États-Unis →
30.24
Dernière Mise à Jour: 2025-09-25
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 27.24 27.24 26.91 26.91 0.0M
2024-12-30 27.52 27.52 26.87 27.10 0.0M
2024-12-27 28.16 28.27 28.16 28.27 0.0M
2024-12-26 28.56 28.56 28.03 28.09 0.0M
2024-12-24 28.28 28.32 28.26 28.32 0.0M
2024-12-23 28.27 28.27 27.55 27.66 0.0M
2024-12-20 27.92 27.95 27.50 27.80 0.0M
2024-12-19 28.83 28.83 27.63 27.69 0.0M
2024-12-18 29.33 29.33 28.03 28.03 0.0M
2024-12-17 29.20 29.24 29.08 29.08 0.0M
2024-12-16 29.06 29.20 28.59 28.59 0.0M
2024-12-13 28.66 28.68 28.56 28.56 0.0M
2024-12-12 28.80 28.80 28.64 28.64 0.0M
2024-12-11 28.66 28.76 28.66 28.76 0.0M
2024-12-10 27.89 28.14 27.72 27.72 0.0M
2024-12-09 28.35 28.44 28.23 28.23 0.0M
2024-12-06 28.71 28.71 28.71 28.71 0.0M
2024-12-05 28.80 28.80 28.55 28.55 0.0M
2024-12-04 28.64 28.64 28.61 28.61 0.0M
2024-12-03 28.20 28.31 28.18 28.31 0.0M
2024-12-02 27.59 28.33 27.59 28.13 0.0M
2024-11-29 28.32 28.32 28.32 28.32 0.0M
2024-11-27 27.48 28.15 27.48 28.15 0.0M
2024-11-26 27.78 27.84 27.59 27.59 0.0M
2024-11-25 27.70 28.10 27.70 27.84 0.0M
2024-11-22 28.16 28.29 28.16 28.29 0.0M
2024-11-21 27.94 28.22 27.94 28.14 0.0M
2024-11-20 27.56 27.72 27.54 27.59 0.0M
2024-11-19 27.81 27.81 27.33 27.53 0.0M
2024-11-18 27.46 27.48 27.35 27.36 0.0M
2024-11-15 27.12 27.29 27.12 27.29 0.0M
2024-11-14 28.23 28.23 27.19 27.19 0.0M
2024-11-13 27.86 27.86 27.51 27.51 0.0M
2024-11-12 27.36 27.55 27.36 27.51 0.0M
2024-11-11 26.94 27.31 26.94 27.31 0.0M
2024-11-08 26.33 26.40 26.32 26.39 0.0M
2024-11-07 26.13 26.34 26.13 26.30 0.0M
2024-11-06 25.95 26.62 25.61 26.62 0.0M
2024-11-05 25.03 25.03 25.03 25.03 0.0M
2024-11-04 24.63 24.63 24.63 24.63 0.0M
2024-11-01 24.86 24.86 24.86 24.86 0.0M
2024-10-31 24.89 24.89 24.89 24.89 0.0M
2024-10-30 25.39 25.39 25.39 25.39 0.0M
2024-10-29 25.51 25.53 25.50 25.53 0.0M
2024-10-28 25.09 25.11 25.09 25.11 0.0M
2024-10-25 25.00 25.00 25.00 25.00 0.0M
2024-10-24 25.04 25.04 25.04 25.04 0.0M
2024-10-23 24.85 24.85 24.85 24.85 0.0M
2024-10-22 25.11 25.11 25.11 25.11 0.0M
2024-10-21 25.13 25.13 25.13 25.13 0.0M
2024-10-18 25.25 25.25 25.25 25.25 0.0M
2024-10-17 24.97 24.97 24.97 24.97 0.0M
2024-10-16 25.11 25.11 25.11 25.11 0.0M
2024-10-15 25.05 25.05 24.97 24.97 0.0M
2024-10-14 25.03 25.03 25.03 25.03 0.0M
2024-10-11 24.65 24.65 24.65 24.65 0.0M
2024-10-10 24.29 24.29 24.25 24.25 0.0M
2024-10-09 24.38 24.40 24.38 24.40 0.0M
2024-10-08 24.32 24.40 24.32 24.38 0.0M
2024-10-07 24.28 24.28 24.22 24.22 0.0M
2024-10-04 24.33 24.40 24.33 24.40 0.0M
2024-10-03 24.08 24.08 24.02 24.02 0.0M
2024-10-02 24.18 24.27 24.07 24.07 0.0M
2024-10-01 24.20 24.20 24.20 24.20 0.0M
2024-09-30 24.63 24.63 24.49 24.55 0.0M
2024-09-27 24.74 24.74 24.62 24.62 0.0M
2024-09-26 25.34 25.34 25.34 25.34 0.0M
2024-09-25 25.08 25.08 25.08 25.08 0.0M
2024-09-24 25.17 25.17 25.17 25.17 0.0M
2024-09-23 25.10 25.10 25.10 25.10 0.0M
2024-09-20 25.02 25.02 25.02 25.02 0.0M
2024-09-19 25.06 25.10 25.06 25.10 0.0M
2024-09-18 24.39 24.39 24.39 24.39 0.0M
2024-09-17 24.40 24.45 24.40 24.45 0.0M
2024-09-16 24.32 24.32 24.32 24.32 0.0M
2024-09-13 24.48 24.48 24.48 24.48 0.0M
2024-09-12 24.23 24.23 24.23 24.23 0.0M
2024-09-11 24.04 24.04 24.04 24.04 0.0M
2024-09-10 23.80 23.86 23.80 23.86 0.0M
2024-09-09 23.70 23.70 23.70 23.70 0.0M
2024-09-06 23.12 23.12 23.12 23.12 0.0M
2024-09-05 23.62 23.62 23.62 23.62 0.0M
2024-09-04 23.97 23.97 23.97 23.97 0.0M
2024-09-03 23.97 23.97 23.97 23.97 0.0M
2024-08-30 24.46 24.46 24.46 24.46 0.0M
2024-08-29 24.32 24.32 24.32 24.32 0.0M
2024-08-28 24.32 24.32 24.32 24.32 0.0M
2024-08-27 24.62 24.72 24.62 24.72 0.0M
2024-08-26 24.84 24.84 24.76 24.76 0.0M
2024-08-23 24.85 24.85 24.85 24.85 0.0M
2024-08-22 24.35 24.35 24.35 24.35 0.0M
2024-08-21 24.68 24.68 24.68 24.68 0.0M
2024-08-20 24.40 24.40 24.40 24.40 0.0M
2024-08-19 24.36 24.36 24.36 24.36 0.0M
2024-08-16 24.28 24.28 24.28 24.28 0.0M
2024-08-15 24.21 24.21 23.88 23.88 0.0M
2024-08-14 24.00 24.00 23.76 23.76 0.0M
2024-08-13 23.97 23.97 23.97 23.97 0.0M
2024-08-12 23.47 23.47 23.47 23.47 0.0M
2024-08-09 23.67 23.67 23.67 23.67 0.0M
2024-08-08 23.44 23.44 23.44 23.44 0.0M
2024-08-07 22.57 22.57 22.57 22.57 0.0M
2024-08-06 22.92 22.92 22.92 22.92 0.0M
2024-08-05 23.51 23.51 22.35 22.38 0.0M
2024-08-02 23.85 23.87 23.85 23.87 0.0M
2024-08-01 24.29 24.29 24.29 24.29 0.0M
2024-07-31 24.75 24.75 24.75 24.75 0.0M
2024-07-30 24.53 24.53 24.53 24.53 0.0M
2024-07-29 24.72 24.83 24.72 24.72 0.0M
2024-07-26 24.78 24.78 24.78 24.78 0.0M
2024-07-25 24.20 24.20 24.20 24.20 0.0M
2024-07-24 24.49 24.49 24.49 24.49 0.0M
2024-07-23 25.13 25.13 24.90 24.90 0.0M
2024-07-22 25.14 25.24 25.14 25.24 0.0M
2024-07-19 24.94 24.94 24.94 24.94 0.0M
2024-07-18 24.88 24.88 24.57 24.57 0.0M
2024-07-17 25.04 25.04 24.93 24.93 0.0M
2024-07-16 25.27 25.27 25.27 25.27 0.0M
2024-07-15 24.98 24.98 24.94 24.94 0.0M
2024-07-12 24.18 24.18 24.18 24.18 0.0M
2024-07-11 24.25 24.25 24.14 24.14 0.0M
2024-07-10 24.26 24.33 24.26 24.33 0.0M
2024-07-09 24.10 24.10 24.10 24.10 0.0M
2024-07-08 23.99 23.99 23.99 23.99 0.0M
2024-07-05 23.93 23.93 23.89 23.89 0.0M
2024-07-03 24.25 24.28 24.24 24.28 0.0M
2024-07-02 24.37 24.37 24.37 24.37 0.0M
2024-07-01 24.40 24.40 24.40 24.40 0.0M
2024-06-28 24.30 24.32 23.99 23.99 0.0M
2024-06-27 24.21 24.21 24.21 24.21 0.0M
2024-06-26 24.85 24.87 24.76 24.76 0.0M
2024-06-25 24.88 24.94 24.88 24.94 0.0M
2024-06-24 24.69 24.69 24.45 24.45 0.0M
2024-06-21 25.09 25.09 25.09 25.09 0.0M
2024-06-20 25.31 25.31 25.28 25.28 0.0M
2024-06-18 25.26 25.26 25.26 25.26 0.0M
2024-06-17 25.16 25.41 25.16 25.41 0.0M
2024-06-14 25.20 25.20 25.20 25.20 0.0M
2024-06-13 25.18 25.37 25.18 25.35 0.0M
2024-06-12 25.75 25.75 25.41 25.41 0.0M
2024-06-11 25.06 25.15 25.00 25.15 0.0M
2024-06-10 25.33 25.39 25.33 25.39 0.0M
2024-06-07 25.48 25.59 25.28 25.34 0.0M
2024-06-06 25.62 25.62 25.48 25.48 0.0M
2024-06-05 25.57 25.59 25.38 25.59 0.0M
2024-06-04 25.22 25.28 25.14 25.27 0.0M
2024-06-03 25.35 25.35 24.99 25.08 0.0M
2024-05-31 24.88 24.88 24.88 24.88 0.0M
2024-05-30 24.97 24.99 24.85 24.85 0.0M
2024-05-29 24.85 24.85 24.84 24.84 0.0M
2024-05-28 25.00 25.01 25.00 25.01 0.0M
2024-05-24 25.08 25.18 25.08 25.18 0.0M
2024-05-23 24.83 24.90 24.74 24.74 0.0M
2024-05-22 25.25 25.25 25.25 25.25 0.0M
2024-05-21 25.26 25.26 25.26 25.26 0.0M
2024-05-20 25.06 25.29 25.06 25.29 0.0M
2024-05-17 24.93 24.93 24.91 24.93 0.0M
2024-05-16 24.72 24.72 24.72 24.72 0.0M
2024-05-15 24.86 24.86 24.86 24.86 0.0M
2024-05-14 24.12 24.12 24.12 24.12 0.0M
2024-05-13 24.19 24.20 24.19 24.20 0.0M
2024-05-10 23.94 23.94 23.94 23.94 0.0M
2024-05-09 24.10 24.10 24.10 24.10 0.0M
2024-05-08 23.90 23.90 23.90 23.90 0.0M
2024-05-07 24.08 24.08 24.08 24.08 0.0M
2024-05-06 24.05 24.05 24.00 24.00 0.0M
2024-05-03 24.62 24.62 24.62 24.62 0.0M
2024-05-02 23.22 23.22 23.22 23.22 0.0M
2024-05-01 22.72 22.72 22.72 22.72 0.0M
2024-04-30 23.34 23.34 23.10 23.10 0.0M
2024-04-29 23.73 23.73 23.73 23.73 0.0M
2024-04-26 23.85 23.85 23.85 23.85 0.0M
2024-04-25 23.50 23.69 23.50 23.69 0.0M
2024-04-24 23.78 23.78 23.78 23.78 0.0M
2024-04-23 24.03 24.03 24.03 24.03 0.0M
2024-04-22 23.83 23.83 23.83 23.83 0.0M
2024-04-19 23.46 23.46 23.46 23.46 0.0M
2024-04-18 23.50 23.54 23.50 23.54 0.0M
2024-04-17 23.34 23.34 23.34 23.34 0.0M
2024-04-16 23.61 23.61 23.61 23.61 0.0M
2024-04-15 24.18 24.18 23.75 23.75 0.0M
2024-04-12 24.34 24.34 24.34 24.34 0.0M
2024-04-11 24.98 24.98 24.98 24.98 0.0M
2024-04-10 24.68 24.91 24.65 24.91 0.0M
2024-04-09 24.79 24.86 24.79 24.86 0.0M
2024-04-08 25.13 25.15 25.12 25.12 0.0M
2024-04-05 24.69 24.70 24.69 24.70 0.0M
2024-04-04 24.96 24.96 24.56 24.56 0.0M
2024-04-03 24.62 24.62 24.55 24.58 0.0M
2024-04-02 24.57 24.57 24.39 24.44 0.0M
2024-04-01 25.07 25.12 25.00 25.00 0.0M
2024-03-28 24.99 24.99 24.99 24.99 0.0M
2024-03-27 24.78 24.78 24.77 24.77 0.0M
2024-03-26 24.73 24.73 24.73 24.73 0.0M
2024-03-25 23.35 24.95 23.35 24.95 0.0M
2024-03-22 24.11 24.24 24.11 24.24 0.0M
2024-03-21 24.28 24.28 24.28 24.28 0.0M
2024-03-20 24.12 24.12 24.12 24.12 0.0M
2024-03-19 24.12 24.12 24.12 24.12 0.0M
2024-03-18 24.21 24.21 24.21 24.21 0.0M
2024-03-15 24.34 24.39 24.32 24.39 0.0M
2024-03-14 25.00 25.00 24.55 24.55 0.0M
2024-03-13 25.02 25.09 24.99 25.01 0.0M
2024-03-12 25.00 25.00 24.81 24.81 0.0M
2024-03-11 24.73 24.73 24.73 24.73 0.0M
2024-03-08 24.28 24.53 24.28 24.42 0.0M
2024-03-07 24.44 24.44 24.37 24.43 0.0M
2024-03-06 24.28 24.29 24.10 24.10 0.0M
2024-03-05 24.01 24.03 23.53 23.53 0.0M
2024-03-04 24.38 24.38 24.38 24.38 0.0M
2024-03-01 23.77 23.77 23.77 23.77 0.0M
2024-02-29 23.62 23.68 23.46 23.62 0.0M
2024-02-28 23.34 23.77 23.33 23.33 0.0M
2024-02-27 22.99 22.99 22.99 22.99 0.0M
2024-02-26 22.71 22.71 22.71 22.71 0.0M
2024-02-23 22.40 22.40 22.40 22.40 0.0M
2024-02-22 22.39 22.47 22.39 22.47 0.0M
2024-02-21 21.94 21.94 21.94 21.94 0.0M
2024-02-20 22.05 22.05 22.05 22.05 0.0M
2024-02-16 22.14 22.14 22.14 22.14 0.0M
2024-02-15 22.40 22.40 22.29 22.29 0.0M
2024-02-14 22.11 22.11 22.11 22.11 0.0M
2024-02-13 21.85 21.85 21.85 21.85 0.0M
2024-02-12 22.01 22.01 22.01 22.01 0.0M
2024-02-09 21.81 21.81 21.72 21.72 0.0M
2024-02-08 21.48 21.48 21.48 21.48 0.0M
2024-02-07 21.33 21.33 21.33 21.33 0.0M
2024-02-06 21.00 21.00 21.00 21.00 0.0M
2024-02-05 20.87 20.87 20.87 20.87 0.0M
2024-02-02 21.08 21.08 21.08 21.08 0.0M
2024-02-01 20.84 20.84 20.84 20.84 0.0M
2024-01-31 20.69 20.69 20.69 20.69 0.0M
2024-01-30 21.05 21.05 21.05 21.05 0.0M
2024-01-29 20.88 21.01 20.88 21.01 0.0M
2024-01-26 20.76 20.76 20.76 20.76 0.0M
2024-01-25 20.45 20.45 20.45 20.45 0.0M
2024-01-24 20.49 20.49 20.34 20.34 0.0M
2024-01-23 20.29 20.34 20.29 20.29 0.0M
2024-01-22 20.42 20.42 20.42 20.42 0.0M
2024-01-19 20.32 20.54 20.32 20.54 0.0M
2024-01-18 20.16 20.16 20.16 20.16 0.0M
2024-01-17 20.32 20.35 20.32 20.35 0.0M
2024-01-16 20.49 20.49 20.48 20.48 0.0M
2024-01-12 20.60 20.60 20.48 20.48 0.0M
2024-01-11 20.90 21.10 20.69 20.74 0.0M
2024-01-10 20.82 20.82 20.82 20.82 0.0M
2024-01-09 20.77 20.77 20.77 20.77 0.0M
2024-01-08 20.69 20.79 20.68 20.79 0.0M
2024-01-05 20.56 20.56 20.55 20.55 0.0M
2024-01-04 20.60 20.60 20.55 20.55 0.0M
2024-01-03 20.63 20.64 20.52 20.52 0.0M
2024-01-02 20.73 20.73 20.73 20.73 0.0M