CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,252.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,276.00 1,276.00 1,236.00 1,236.00 0.7K
08:02 1,236.94 1,236.94 1,236.94 1,236.94 0.2K
08:05 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
08:10 1,234.00 1,234.00 1,234.00 1,234.00 0.1K
08:16 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
08:17 1,230.94 1,230.94 1,230.94 1,230.94 0.0K
08:21 1,240.00 1,240.00 1,240.00 1,240.00 0.6K
08:29 1,246.32 1,246.32 1,238.00 1,238.00 0.2K
08:33 1,241.98 1,241.98 1,241.98 1,241.98 0.0K
08:34 1,238.00 1,238.00 1,238.00 1,238.00 0.5K
08:35 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
08:55 1,241.91 1,241.91 1,241.91 1,241.91 3.0K
08:58 1,246.32 1,246.32 1,246.32 1,246.32 0.0K
09:01 1,242.29 1,242.29 1,242.29 1,242.29 0.0K
09:03 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
09:28 1,240.55 1,240.55 1,240.55 1,240.55 1.0K
09:35 1,242.74 1,242.74 1,242.74 1,242.74 0.2K
09:48 1,242.00 1,242.00 1,242.00 1,242.00 0.2K
10:03 1,241.41 1,241.41 1,241.41 1,241.41 0.1K
10:04 1,242.00 1,242.00 1,242.00 1,242.00 0.2K
10:05 1,242.00 1,242.25 1,242.00 1,242.25 0.4K
10:06 1,241.66 1,241.66 1,241.66 1,241.66 0.1K
10:09 1,241.84 1,241.84 1,241.84 1,241.84 0.1K
10:11 1,241.88 1,246.00 1,241.88 1,246.00 0.7K
10:12 1,244.00 1,244.00 1,244.00 1,244.00 0.5K
10:13 1,242.83 1,242.83 1,242.83 1,242.83 0.1K
10:14 1,241.50 1,241.50 1,241.50 1,241.50 0.0K
10:20 1,243.00 1,243.00 1,243.00 1,243.00 2.1K
10:22 1,242.49 1,242.49 1,242.49 1,242.49 0.3K
10:23 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
10:25 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
10:31 1,241.26 1,241.26 1,241.26 1,241.26 0.3K
10:35 1,240.00 1,240.00 1,240.00 1,240.00 0.4K
10:39 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
10:42 1,238.60 1,238.60 1,238.60 1,238.60 1.5K
10:48 1,242.00 1,248.00 1,242.00 1,248.00 1.1K
10:59 1,244.00 1,244.00 1,244.00 1,244.00 0.1K
11:07 1,244.84 1,244.84 1,244.84 1,244.84 0.3K
11:11 1,242.00 1,242.00 1,242.00 1,242.00 0.2K
11:12 1,240.90 1,240.90 1,240.90 1,240.90 0.4K
11:14 1,240.90 1,240.90 1,240.90 1,240.90 1.0K
11:15 1,241.00 1,241.00 1,241.00 1,241.00 0.6K
11:18 1,240.00 1,240.00 1,240.00 1,240.00 1.0K
11:19 1,239.00 1,240.00 1,239.00 1,240.00 0.4K
11:30 1,242.73 1,242.73 1,242.73 1,242.73 0.1K
11:36 1,239.69 1,239.69 1,239.69 1,239.69 0.1K
11:42 1,240.00 1,240.00 1,240.00 1,240.00 1.1K
11:44 1,239.20 1,239.20 1,239.20 1,239.20 0.0K
11:52 1,240.00 1,240.00 1,240.00 1,240.00 0.5K
12:00 1,242.00 1,242.00 1,240.00 1,240.00 2.5K
12:02 1,240.00 1,240.00 1,240.00 1,240.00 0.5K
12:04 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
12:10 1,238.00 1,240.00 1,238.00 1,240.00 1.0K
12:11 1,239.20 1,239.20 1,239.20 1,239.20 2.2K
12:26 1,240.00 1,240.00 1,240.00 1,240.00 0.2K
12:37 1,239.20 1,240.00 1,239.20 1,240.00 1.8K
13:09 1,244.00 1,244.00 1,244.00 1,244.00 0.5K
13:18 1,242.00 1,242.00 1,240.00 1,240.00 1.1K
13:25 1,242.00 1,242.00 1,242.00 1,242.00 0.1K
13:30 1,242.00 1,244.00 1,242.00 1,244.00 0.6K
13:33 1,244.00 1,244.00 1,244.00 1,244.00 0.3K
13:40 1,242.00 1,244.00 1,242.00 1,244.00 0.5K
13:48 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
13:49 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
13:51 1,241.20 1,241.20 1,241.20 1,241.20 0.2K
13:52 1,244.00 1,244.00 1,242.00 1,242.00 0.2K
13:53 1,242.00 1,242.00 1,242.00 1,242.00 0.3K
13:57 1,241.20 1,241.20 1,241.20 1,241.20 0.0K
13:58 1,241.20 1,241.20 1,241.20 1,241.20 0.1K
13:59 1,240.00 1,240.00 1,240.00 1,240.00 0.5K
14:01 1,242.00 1,244.00 1,242.00 1,244.00 0.5K
14:06 1,241.80 1,241.80 1,241.80 1,241.80 0.3K
14:10 1,241.35 1,241.35 1,241.35 1,241.35 0.0K
14:13 1,243.16 1,243.16 1,241.20 1,241.20 0.2K
14:14 1,241.20 1,242.00 1,241.20 1,242.00 4.4K
14:18 1,243.54 1,243.54 1,243.54 1,243.54 0.3K
14:20 1,243.56 1,243.56 1,243.56 1,243.56 0.3K
14:21 1,243.16 1,243.16 1,238.00 1,238.00 0.7K
14:39 1,239.16 1,239.16 1,239.16 1,239.16 0.0K
14:40 1,238.00 1,238.00 1,238.00 1,238.00 0.5K
14:41 1,238.00 1,238.00 1,238.00 1,238.00 0.3K
14:43 1,238.00 1,238.00 1,238.00 1,238.00 0.2K
14:46 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
14:56 1,237.20 1,237.20 1,237.20 1,237.20 0.3K
14:57 1,236.00 1,236.00 1,236.00 1,236.00 0.8K
14:58 1,236.00 1,236.00 1,234.00 1,234.00 3.3K
14:59 1,236.00 1,236.00 1,236.00 1,236.00 0.5K
15:00 1,236.00 1,236.00 1,236.00 1,236.00 0.2K
15:01 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
15:11 1,234.00 1,234.00 1,230.00 1,230.00 7.0K
15:12 1,230.32 1,234.00 1,230.00 1,234.00 1.6K
15:13 1,230.60 1,232.00 1,230.60 1,232.00 0.3K
15:17 1,230.74 1,230.74 1,228.10 1,228.10 5.0K
15:20 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
15:30 1,229.20 1,229.20 1,228.84 1,228.84 0.4K
15:32 1,228.84 1,228.84 1,228.84 1,228.84 0.2K
15:33 1,228.00 1,228.00 1,228.00 1,228.00 0.3K
15:34 1,230.00 1,230.00 1,230.00 1,230.00 0.1K
15:35 1,228.00 1,228.00 1,228.00 1,228.00 0.3K
15:37 1,230.00 1,230.00 1,230.00 1,230.00 0.3K
15:40 1,228.00 1,228.00 1,228.00 1,228.00 0.1K
15:42 1,230.00 1,230.00 1,226.90 1,226.90 0.6K
15:47 1,232.00 1,232.00 1,232.00 1,232.00 0.2K
15:52 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
15:53 1,231.58 1,231.58 1,231.58 1,231.58 0.2K
15:54 1,232.00 1,232.00 1,232.00 1,232.00 0.2K
15:55 1,234.00 1,234.74 1,234.00 1,234.74 0.0K
16:07 1,236.00 1,236.00 1,236.00 1,236.00 0.2K
16:08 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
16:09 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
16:10 1,230.00 1,232.00 1,230.00 1,232.00 2.1K
16:18 1,228.00 1,228.00 1,228.00 1,228.00 0.1K
16:19 1,234.00 1,234.00 1,234.00 1,234.00 0.3K
16:21 1,234.00 1,234.00 1,234.00 1,234.00 0.1K
16:22 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
16:23 1,234.00 1,234.00 1,232.00 1,234.00 0.7K
16:25 1,234.00 1,234.00 1,234.00 1,234.00 0.2K
16:26 1,230.00 1,232.00 1,230.00 1,232.00 0.1K
16:27 1,232.00 1,232.00 1,232.00 1,232.00 0.0K
16:28 1,232.00 1,232.00 1,232.00 1,232.00 0.0K
16:29 1,230.00 1,234.00 1,230.00 1,234.00 0.6K
16:35 1,238.00 1,238.00 1,238.00 1,238.00 21.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible