1,248.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,250.00 | 1,254.00 | 1,250.00 | 1,254.00 | 0.3K |
| 08:01 | 1,252.67 | 1,252.67 | 1,252.67 | 1,252.67 | 0.0K |
| 08:03 | 1,255.80 | 1,260.00 | 1,255.80 | 1,260.00 | 0.1K |
| 08:04 | 1,260.00 | 1,260.00 | 1,253.00 | 1,253.00 | 0.0K |
| 08:06 | 1,280.00 | 1,280.00 | 1,266.00 | 1,266.00 | 0.0K |
| 08:14 | 1,252.51 | 1,252.51 | 1,252.51 | 1,252.51 | 0.3K |
| 08:15 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 08:20 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 08:30 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 08:35 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 08:46 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 08:49 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 08:59 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 09:06 | 1,250.00 | 1,250.00 | 1,248.00 | 1,248.00 | 0.4K |
| 09:07 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 09:08 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 09:11 | 1,253.20 | 1,253.20 | 1,253.20 | 1,253.20 | 0.6K |
| 09:21 | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 1.0K |
| 09:28 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 09:29 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 09:47 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 11.1K |
| 09:52 | 1,250.00 | 1,250.00 | 1,246.00 | 1,246.00 | 0.0K |
| 09:59 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 10:18 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.1K |
| 10:34 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 10:43 | 1,250.68 | 1,250.68 | 1,250.68 | 1,250.68 | 0.2K |
| 10:46 | 1,248.00 | 1,248.00 | 1,246.00 | 1,246.00 | 0.7K |
| 10:48 | 1,248.00 | 1,252.00 | 1,248.00 | 1,252.00 | 0.6K |
| 10:49 | 1,252.00 | 1,254.00 | 1,252.00 | 1,254.00 | 1.1K |
| 10:53 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.1K |
| 10:55 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 11:01 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 2.7K |
| 11:10 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 1.0K |
| 11:17 | 1,254.60 | 1,254.60 | 1,254.60 | 1,254.60 | 0.0K |
| 11:19 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.5K |
| 11:42 | 1,250.00 | 1,250.00 | 1,248.84 | 1,248.84 | 0.1K |
| 11:45 | 1,248.00 | 1,248.00 | 1,246.00 | 1,246.00 | 0.1K |
| 11:47 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.2K |
| 11:49 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 11:53 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 11:54 | 1,246.00 | 1,248.00 | 1,246.00 | 1,248.00 | 0.7K |
| 11:58 | 1,247.61 | 1,247.61 | 1,247.61 | 1,247.61 | 0.1K |
| 12:04 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.9K |
| 12:05 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.1K |
| 12:06 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.4K |
| 12:30 | 1,252.00 | 1,252.00 | 1,251.00 | 1,251.00 | 0.6K |
| 12:32 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.4K |
| 12:36 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.5K |
| 12:40 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.2K |
| 12:41 | 1,254.00 | 1,256.00 | 1,254.00 | 1,256.00 | 0.4K |
| 12:52 | 1,254.60 | 1,254.60 | 1,254.60 | 1,254.60 | 0.4K |
| 12:59 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 13:05 | 1,258.00 | 1,260.00 | 1,258.00 | 1,260.00 | 0.3K |
| 13:11 | 1,260.00 | 1,262.00 | 1,260.00 | 1,262.00 | 1.4K |
| 13:25 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.2K |
| 13:26 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 5.8K |
| 13:38 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 13:43 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 13:52 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 13:54 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 14:05 | 1,257.70 | 1,257.70 | 1,256.84 | 1,256.84 | 0.1K |
| 14:06 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 14:07 | 1,260.00 | 1,260.00 | 1,258.00 | 1,258.00 | 1.7K |
| 14:08 | 1,260.00 | 1,260.00 | 1,259.78 | 1,259.78 | 4.3K |
| 14:10 | 1,260.60 | 1,260.60 | 1,260.60 | 1,260.60 | 0.5K |
| 14:13 | 1,258.84 | 1,258.84 | 1,258.84 | 1,258.84 | 0.1K |
| 14:15 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1.4K |
| 14:17 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.2K |
| 14:18 | 1,256.00 | 1,256.00 | 1,254.00 | 1,254.00 | 7.3K |
| 14:19 | 1,252.00 | 1,254.00 | 1,252.00 | 1,254.00 | 6.0K |
| 14:32 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 14:39 | 1,252.00 | 1,254.00 | 1,252.00 | 1,254.00 | 4.2K |
| 14:41 | 1,254.00 | 1,254.00 | 1,252.00 | 1,252.00 | 2.4K |
| 14:44 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 4.7K |
| 14:47 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.5K |
| 14:49 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 14:53 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.7K |
| 14:54 | 1,253.90 | 1,253.90 | 1,253.90 | 1,253.90 | 0.3K |
| 14:57 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 14:59 | 1,251.27 | 1,251.27 | 1,251.27 | 1,251.27 | 0.2K |
| 15:01 | 1,251.26 | 1,251.26 | 1,251.26 | 1,251.26 | 0.4K |
| 15:10 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.2K |
| 15:13 | 1,252.60 | 1,252.60 | 1,252.60 | 1,252.60 | 0.0K |
| 15:14 | 1,250.60 | 1,250.60 | 1,250.60 | 1,250.60 | 0.6K |
| 15:20 | 1,250.00 | 1,254.00 | 1,250.00 | 1,254.00 | 0.7K |
| 15:27 | 1,254.00 | 1,254.00 | 1,252.00 | 1,252.00 | 0.1K |
| 15:33 | 1,250.90 | 1,250.90 | 1,250.90 | 1,250.90 | 1.5K |
| 15:35 | 1,250.84 | 1,250.84 | 1,250.84 | 1,250.84 | 0.1K |
| 15:39 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 10.1K |
| 15:41 | 1,252.00 | 1,252.00 | 1,248.00 | 1,248.00 | 0.4K |
| 15:42 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.4K |
| 15:54 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.5K |
| 16:01 | 1,245.72 | 1,245.72 | 1,245.72 | 1,245.72 | 0.0K |
| 16:05 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.1K |
| 16:11 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.1K |
| 16:12 | 1,242.90 | 1,242.90 | 1,242.90 | 1,242.90 | 0.1K |
| 16:13 | 1,242.90 | 1,246.23 | 1,242.90 | 1,246.23 | 0.2K |
| 16:14 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 16:16 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.1K |
| 16:17 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1.2K |
| 16:18 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 16:20 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.7K |
| 16:23 | 1,244.01 | 1,244.01 | 1,244.01 | 1,244.01 | 0.5K |
| 16:27 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.1K |
| 16:28 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 16:29 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0K |
| 16:35 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 48.9K |