114.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 113.45 | 114.40 | 113.70 | 114.00 | 0.0M |
| 2025-09-25 | 114.60 | 114.20 | 113.75 | 114.30 | 0.0M |
| 2025-09-24 | 116.00 | 116.10 | 114.93 | 116.00 | 0.0M |
| 2025-09-23 | 115.15 | 116.84 | 116.00 | 115.65 | 0.0M |
| 2025-09-22 | 115.75 | 116.00 | 115.10 | 116.00 | 0.0M |
| 2025-09-19 | 115.65 | 116.80 | 115.90 | 115.75 | 0.0M |
| 2025-09-18 | 115.65 | 116.65 | 116.00 | 116.60 | 0.0M |
| 2025-09-17 | 116.00 | 117.40 | 116.40 | 116.80 | 0.0M |
| 2025-09-16 | 116.90 | 116.10 | 115.60 | 116.40 | 0.0M |
| 2025-09-15 | 115.85 | 117.40 | 116.20 | 116.40 | 0.0M |
| 2025-09-12 | 117.05 | 116.80 | 115.50 | 117.15 | 0.0M |
| 2025-09-11 | 117.45 | 117.55 | 116.70 | 117.05 | 0.0M |
| 2025-09-10 | 116.80 | 117.60 | 116.90 | 117.15 | 0.0M |
| 2025-09-09 | 116.60 | 116.85 | 116.30 | 116.70 | 0.0M |
| 2025-09-08 | 116.30 | 116.50 | 115.60 | 116.00 | 0.0M |
| 2025-09-05 | 114.20 | 116.00 | 114.80 | 114.80 | 0.0M |
| 2025-09-04 | 113.65 | 114.90 | 113.85 | 115.05 | 0.0M |
| 2025-09-03 | 113.85 | 115.50 | 113.80 | 114.40 | 0.0M |
| 2025-09-02 | 116.10 | 115.60 | 114.10 | 115.65 | 0.0M |
| 2025-09-01 | 116.80 | 116.80 | 115.80 | 116.60 | 0.0M |
| 2025-08-29 | 116.00 | 116.60 | 115.10 | 116.80 | 0.0M |
| 2025-08-28 | 116.60 | 117.70 | 115.70 | 117.45 | 0.0M |
| 2025-08-27 | 117.55 | 117.30 | 116.20 | 117.35 | 0.0M |
| 2025-08-26 | 118.70 | 118.65 | 118.00 | 118.70 | 0.0M |
| 2025-08-25 | 119.59 | 119.90 | 118.90 | 119.59 | 0.0M |
| 2025-08-22 | 119.45 | 119.50 | 118.80 | 118.70 | 0.0M |
| 2025-08-21 | 119.15 | 119.50 | 118.60 | 119.25 | 0.0M |
| 2025-08-20 | 118.60 | 119.50 | 118.40 | 118.20 | 0.0M |
| 2025-08-19 | 116.60 | 119.40 | 117.35 | 117.35 | 0.0M |
| 2025-08-18 | 116.20 | 116.79 | 116.00 | 116.90 | 0.0M |
| 2025-08-15 | 116.90 | 117.60 | 116.15 | 117.55 | 0.0M |
| 2025-08-14 | 117.15 | 117.20 | 116.10 | 116.40 | 0.0M |
| 2025-08-13 | 116.70 | 117.20 | 116.05 | 116.70 | 0.0M |
| 2025-08-12 | 116.10 | 116.50 | 116.00 | 117.25 | 0.0M |
| 2025-08-11 | 117.75 | 117.40 | 116.20 | 117.75 | 0.0M |
| 2025-08-08 | 117.45 | 117.90 | 117.10 | 118.10 | 0.0M |
| 2025-08-07 | 116.50 | 119.20 | 116.50 | 118.50 | 0.0M |
| 2025-08-06 | 116.10 | 117.50 | 116.30 | 116.80 | 0.0M |
| 2025-08-05 | 115.65 | 115.80 | 115.30 | 115.85 | 0.1M |
| 2025-08-04 | 116.10 | 116.30 | 115.10 | 116.00 | 0.0M |
| 2025-08-01 | 115.15 | 116.50 | 115.30 | 115.55 | 0.0M |
| 2025-07-31 | 116.50 | 116.61 | 115.40 | 116.80 | 0.0M |
| 2025-07-30 | 118.30 | 117.90 | 116.30 | 117.65 | 0.0M |
| 2025-07-29 | 118.40 | 119.45 | 117.50 | 118.40 | 0.0M |
| 2025-07-28 | 118.30 | 120.00 | 117.60 | 117.45 | 0.0M |
| 2025-07-25 | 121.35 | 119.30 | 118.00 | 119.45 | 0.0M |
| 2025-07-24 | 119.55 | 121.22 | 119.80 | 120.80 | 0.0M |
| 2025-07-23 | 117.65 | 120.20 | 119.48 | 119.05 | 0.0M |
| 2025-07-22 | 116.90 | 119.60 | 116.40 | 117.65 | 0.0M |
| 2025-07-21 | 115.45 | 116.80 | 114.60 | 115.15 | 0.0M |
| 2025-07-18 | 127.05 | 124.27 | 114.00 | 116.00 | 0.0M |
| 2025-07-17 | 128.90 | 130.60 | 128.50 | 130.20 | 0.0M |
| 2025-07-16 | 128.50 | 130.20 | 129.30 | 129.05 | 0.0M |
| 2025-07-15 | 128.70 | 131.20 | 129.15 | 129.25 | 0.0M |
| 2025-07-14 | 129.35 | 129.20 | 128.00 | 128.90 | 0.0M |
| 2025-07-11 | 130.20 | 130.70 | 129.90 | 129.85 | 0.0M |
| 2025-07-10 | 130.60 | 131.40 | 130.40 | 130.20 | 0.0M |
| 2025-07-09 | 128.90 | 131.10 | 128.00 | 130.70 | 0.0M |
| 2025-07-08 | 130.00 | 130.70 | 129.67 | 129.75 | 0.0M |
| 2025-07-07 | 131.45 | 131.25 | 130.40 | 130.10 | 0.0M |
| 2025-07-04 | 131.15 | 132.30 | 129.10 | 130.00 | 0.0M |
| 2025-07-03 | 131.75 | 132.30 | 131.95 | 131.55 | 0.0M |
| 2025-07-02 | 129.35 | 130.20 | 128.90 | 129.45 | 0.0M |
| 2025-07-01 | 128.30 | 129.10 | 127.00 | 127.55 | 0.0M |
| 2025-06-30 | 128.10 | 128.80 | 127.50 | 128.20 | 0.0M |
| 2025-06-27 | 125.05 | 127.90 | 126.00 | 125.55 | 0.0M |
| 2025-06-26 | 125.05 | 124.90 | 123.87 | 124.90 | 0.0M |
| 2025-06-25 | 124.60 | 125.50 | 124.30 | 124.80 | 0.0M |
| 2025-06-24 | 121.85 | 124.80 | 123.75 | 123.55 | 0.0M |
| 2025-06-23 | 121.45 | 121.50 | 120.20 | 121.05 | 0.0M |
| 2025-06-20 | 121.55 | 121.55 | 121.55 | 121.55 | 0.0M |
| 2025-06-19 | 122.10 | 123.00 | 121.80 | 121.55 | 0.0M |
| 2025-06-18 | 121.85 | 123.20 | 121.20 | 122.20 | 0.0M |
| 2025-06-17 | 125.35 | 124.70 | 121.15 | 122.00 | 0.0M |
| 2025-06-16 | 126.40 | 126.20 | 124.50 | 124.60 | 0.0M |
| 2025-06-13 | 127.35 | 127.60 | 125.85 | 126.70 | 0.0M |
| 2025-06-12 | 128.30 | 129.40 | 127.10 | 129.75 | 0.0M |
| 2025-06-11 | 126.00 | 128.90 | 126.40 | 128.80 | 0.0M |
| 2025-06-10 | 125.45 | 127.40 | 125.30 | 125.25 | 0.0M |
| 2025-06-09 | 124.60 | 125.95 | 124.65 | 126.50 | 0.0M |
| 2025-06-06 | 125.55 | 125.55 | 125.55 | 125.55 | 0.0M |
| 2025-06-05 | 125.55 | 126.20 | 124.70 | 125.55 | 0.0M |
| 2025-06-04 | 123.85 | 125.60 | 124.20 | 124.70 | 0.0M |
| 2025-06-03 | 121.85 | 123.80 | 121.55 | 123.05 | 0.0M |
| 2025-06-02 | 123.55 | 123.70 | 119.20 | 121.15 | 0.0M |
| 2025-05-30 | 123.45 | 126.10 | 123.90 | 125.65 | 0.0M |
| 2025-05-29 | 125.35 | 125.35 | 125.35 | 125.35 | 0.0M |
| 2025-05-28 | 125.55 | 123.50 | 123.50 | 125.35 | 0.0M |
| 2025-05-27 | 125.35 | 126.60 | 125.90 | 125.35 | 0.0M |
| 2025-05-26 | 125.00 | 125.40 | 121.20 | 125.00 | 0.0M |
| 2025-05-23 | 127.25 | 127.10 | 123.50 | 124.90 | 0.0M |
| 2025-05-22 | 125.55 | 128.80 | 124.75 | 125.75 | 0.0M |
| 2025-05-21 | 128.90 | 125.20 | 124.90 | 124.30 | 0.0M |
| 2025-05-20 | 127.45 | 127.95 | 127.20 | 127.65 | 0.0M |
| 2025-05-19 | 127.25 | 128.50 | 126.60 | 127.35 | 0.0M |
| 2025-05-16 | 129.35 | 129.30 | 128.40 | 129.35 | 0.0M |
| 2025-05-15 | 128.60 | 129.20 | 128.90 | 128.50 | 0.0M |
| 2025-05-14 | 130.00 | 130.80 | 129.20 | 130.00 | 0.0M |
| 2025-05-13 | 127.85 | 130.00 | 128.25 | 128.80 | 0.0M |
| 2025-05-12 | 125.65 | 128.90 | 127.50 | 127.05 | 0.0M |
| 2025-05-09 | 125.65 | 125.20 | 124.90 | 125.75 | 0.0M |
| 2025-05-08 | 122.80 | 125.15 | 122.90 | 123.85 | 0.0M |
| 2025-05-07 | 122.70 | 123.60 | 122.40 | 123.05 | 0.0M |
| 2025-05-06 | 122.60 | 122.80 | 121.70 | 122.60 | 0.0M |
| 2025-05-05 | 123.40 | 124.70 | 123.40 | 123.40 | 0.0M |
| 2025-05-02 | 122.40 | 124.10 | 124.10 | 123.25 | 0.0M |
| 2025-05-01 | 121.45 | 121.45 | 121.45 | 121.45 | 0.0M |
| 2025-04-30 | 120.10 | 122.80 | 121.20 | 121.45 | 0.0M |
| 2025-04-29 | 121.15 | 121.00 | 119.80 | 121.45 | 0.0M |
| 2025-04-28 | 122.70 | 121.20 | 120.20 | 120.40 | 0.0M |
| 2025-04-25 | 118.20 | 124.50 | 120.80 | 123.85 | 0.0M |
| 2025-04-24 | 121.15 | 120.90 | 119.10 | 119.25 | 0.0M |
| 2025-04-23 | 119.45 | 120.30 | 118.70 | 119.65 | 0.0M |
| 2025-04-22 | 118.40 | 117.00 | 116.00 | 116.10 | 0.0M |
| 2025-04-17 | 118.30 | 117.15 | 117.15 | 118.00 | 0.0M |
| 2025-04-16 | 122.70 | 118.40 | 118.00 | 118.90 | 0.0M |
| 2025-04-15 | 120.30 | 120.90 | 119.00 | 119.75 | 0.0M |
| 2025-04-14 | 116.30 | 119.40 | 119.10 | 119.55 | 0.0M |
| 2025-04-11 | 117.05 | 115.50 | 114.00 | 115.25 | 0.0M |
| 2025-04-10 | 118.30 | 116.90 | 114.60 | 114.10 | 0.0M |
| 2025-04-09 | 114.90 | 113.60 | 108.20 | 109.45 | 0.0M |
| 2025-04-08 | 116.50 | 115.70 | 115.10 | 115.45 | 0.0M |
| 2025-04-07 | 114.10 | 121.10 | 113.40 | 116.20 | 0.0M |
| 2025-04-04 | 128.00 | 125.70 | 120.80 | 122.70 | 0.0M |
| 2025-04-03 | 128.60 | 129.10 | 127.80 | 128.00 | 0.0M |
| 2025-04-02 | 130.60 | 130.00 | 129.00 | 130.70 | 0.0M |
| 2025-04-01 | 128.40 | 132.00 | 128.00 | 130.90 | 0.0M |
| 2025-03-31 | 131.25 | 128.95 | 127.80 | 127.15 | 0.0M |
| 2025-03-28 | 131.55 | 133.10 | 131.50 | 132.20 | 0.0M |
| 2025-03-27 | 132.90 | 133.10 | 132.10 | 132.50 | 0.0M |
| 2025-03-26 | 136.90 | 134.80 | 134.00 | 134.10 | 0.0M |
| 2025-03-25 | 136.70 | 135.10 | 135.10 | 136.00 | 0.0M |
| 2025-03-24 | 134.90 | 136.30 | 135.50 | 135.65 | 0.0M |
| 2025-03-21 | 135.05 | 135.20 | 133.70 | 134.70 | 0.0M |
| 2025-03-20 | 137.05 | 136.40 | 134.70 | 136.90 | 0.0M |
| 2025-03-19 | 136.50 | 136.90 | 136.30 | 136.80 | 0.0M |
| 2025-03-18 | 137.55 | 137.70 | 136.40 | 137.75 | 0.0M |
| 2025-03-17 | 135.75 | 138.90 | 136.50 | 136.40 | 0.0M |
| 2025-03-14 | 133.25 | 137.50 | 136.10 | 136.90 | 0.0M |
| 2025-03-13 | 133.85 | 134.70 | 132.60 | 133.15 | 0.0M |
| 2025-03-12 | 134.70 | 136.60 | 133.30 | 134.70 | 0.0M |
| 2025-03-11 | 133.15 | 135.60 | 133.20 | 133.75 | 0.0M |
| 2025-03-10 | 134.70 | 135.30 | 133.20 | 135.45 | 0.0M |
| 2025-03-07 | 133.65 | 134.60 | 132.90 | 133.25 | 0.0M |
| 2025-03-06 | 136.40 | 135.80 | 133.40 | 135.55 | 0.0M |
| 2025-03-05 | 135.05 | 138.00 | 135.10 | 136.10 | 0.0M |
| 2025-03-04 | 136.80 | 137.40 | 134.90 | 136.80 | 0.0M |
| 2025-03-03 | 136.60 | 139.30 | 136.30 | 139.35 | 0.0M |
| 2025-02-28 | 138.00 | 138.20 | 136.50 | 137.65 | 0.0M |
| 2025-02-27 | 139.65 | 140.20 | 138.50 | 139.25 | 0.0M |
| 2025-02-26 | 141.05 | 141.90 | 140.50 | 141.85 | 0.1M |
| 2025-02-25 | 141.65 | 141.80 | 141.20 | 142.00 | 0.0M |
| 2025-02-24 | 142.80 | 143.40 | 141.90 | 142.50 | 0.0M |
| 2025-02-21 | 145.05 | 145.00 | 142.50 | 142.40 | 0.0M |
| 2025-02-20 | 144.20 | 144.90 | 144.00 | 144.40 | 0.0M |
| 2025-02-19 | 147.75 | 148.70 | 143.60 | 144.90 | 0.0M |
| 2025-02-18 | 148.20 | 149.90 | 147.00 | 147.75 | 0.0M |
| 2025-02-17 | 145.75 | 148.80 | 146.20 | 146.70 | 0.0M |
| 2025-02-14 | 146.30 | 146.40 | 145.70 | 146.20 | 0.0M |
| 2025-02-13 | 145.75 | 146.50 | 145.30 | 146.10 | 0.0M |
| 2025-02-12 | 146.30 | 147.90 | 144.80 | 146.50 | 0.0M |
| 2025-02-11 | 146.00 | 147.10 | 145.40 | 146.50 | 0.0M |
| 2025-02-10 | 147.05 | 147.00 | 145.50 | 146.90 | 0.0M |
| 2025-02-07 | 148.20 | 149.10 | 147.30 | 148.20 | 0.0M |
| 2025-02-06 | 142.40 | 149.70 | 142.10 | 147.65 | 0.0M |
| 2025-02-05 | 130.50 | 144.40 | 134.00 | 143.85 | 0.0M |
| 2025-02-04 | 127.75 | 129.80 | 127.20 | 128.50 | 0.0M |
| 2025-02-03 | 127.05 | 128.60 | 126.10 | 126.60 | 0.0M |
| 2025-01-31 | 127.65 | 131.00 | 126.70 | 129.75 | 0.0M |
| 2025-01-30 | 127.35 | 128.40 | 127.90 | 128.10 | 0.0M |
| 2025-01-29 | 124.60 | 127.30 | 126.40 | 126.40 | 0.0M |
| 2025-01-28 | 126.30 | 126.60 | 125.15 | 126.30 | 0.0M |
| 2025-01-27 | 124.20 | 126.40 | 125.20 | 125.15 | 0.0M |
| 2025-01-24 | 124.60 | 126.50 | 124.50 | 125.45 | 0.0M |
| 2025-01-23 | 123.35 | 124.50 | 123.70 | 124.40 | 0.0M |
| 2025-01-22 | 121.55 | 125.40 | 123.10 | 124.60 | 0.0M |
| 2025-01-21 | 118.40 | 120.30 | 118.40 | 118.50 | 0.0M |
| 2025-01-20 | 119.65 | 119.40 | 118.20 | 119.55 | 0.0M |
| 2025-01-17 | 117.75 | 119.50 | 118.40 | 118.60 | 0.0M |
| 2025-01-16 | 115.85 | 118.00 | 116.30 | 118.40 | 0.0M |
| 2025-01-15 | 113.05 | 116.00 | 113.10 | 114.10 | 0.0M |
| 2025-01-14 | 112.20 | 113.60 | 112.40 | 113.65 | 0.1M |
| 2025-01-13 | 113.85 | 113.90 | 112.30 | 113.75 | 0.0M |
| 2025-01-10 | 117.15 | 116.30 | 114.30 | 115.75 | 0.0M |
| 2025-01-09 | 116.80 | 116.50 | 115.50 | 116.10 | 0.0M |
| 2025-01-08 | 116.80 | 117.50 | 115.70 | 117.25 | 0.0M |
| 2025-01-07 | 118.40 | 120.00 | 117.00 | 117.15 | 0.0M |
| 2025-01-06 | 119.55 | 119.55 | 119.55 | 119.55 | 0.0M |
| 2025-01-03 | 120.00 | 120.10 | 118.50 | 119.55 | 0.0M |
| 2025-01-02 | 121.55 | 122.10 | 121.00 | 122.00 | 0.0M |