1,248.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,244.00 | 1,244.00 | 1,234.00 | 1,234.00 | 0.3K |
| 08:05 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 08:07 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 08:13 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 08:17 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.2K |
| 08:20 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.2K |
| 08:21 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.2K |
| 08:22 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.3K |
| 08:38 | 1,256.80 | 1,256.80 | 1,256.80 | 1,256.80 | 0.8K |
| 08:50 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 09:06 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 09:15 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 09:25 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.3K |
| 09:26 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 09:28 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 09:29 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 09:41 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 09:42 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.3K |
| 09:58 | 1,260.00 | 1,260.00 | 1,258.00 | 1,258.00 | 0.6K |
| 10:01 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 10:10 | 1,255.40 | 1,255.40 | 1,255.40 | 1,255.40 | 0.2K |
| 10:34 | 1,254.00 | 1,256.00 | 1,254.00 | 1,256.00 | 0.6K |
| 10:39 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 10:51 | 1,253.40 | 1,253.40 | 1,253.40 | 1,253.40 | 0.7K |
| 11:15 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.3K |
| 11:21 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.2K |
| 11:25 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 11:27 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.2K |
| 11:42 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.2K |
| 11:50 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 12:05 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 12:11 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.2K |
| 12:13 | 1,250.00 | 1,252.00 | 1,250.00 | 1,252.00 | 0.2K |
| 12:18 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 1.6K |
| 12:19 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.2K |
| 12:23 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.4K |
| 12:31 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 12:38 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 12:40 | 1,250.00 | 1,250.00 | 1,248.00 | 1,248.00 | 0.1K |
| 12:45 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 12:55 | 1,246.00 | 1,248.00 | 1,246.00 | 1,248.00 | 0.7K |
| 12:58 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.1K |
| 13:16 | 1,246.80 | 1,246.80 | 1,246.80 | 1,246.80 | 0.1K |
| 13:34 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 11.9K |
| 13:38 | 1,252.00 | 1,256.00 | 1,252.00 | 1,256.00 | 2.3K |
| 13:39 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.5K |
| 13:53 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.2K |
| 14:10 | 1,254.00 | 1,254.00 | 1,252.00 | 1,252.00 | 1.4K |
| 14:11 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 14:12 | 1,254.00 | 1,254.00 | 1,252.00 | 1,252.00 | 0.7K |
| 14:13 | 1,248.00 | 1,248.00 | 1,246.00 | 1,246.00 | 0.6K |
| 14:14 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 14:18 | 1,244.20 | 1,244.20 | 1,244.20 | 1,244.20 | 0.0K |
| 14:21 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 14:24 | 1,252.00 | 1,254.00 | 1,250.00 | 1,254.00 | 2.9K |
| 14:25 | 1,252.00 | 1,254.00 | 1,252.00 | 1,254.00 | 0.4K |
| 14:29 | 1,254.00 | 1,254.00 | 1,252.00 | 1,252.00 | 1.4K |
| 14:31 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 14:32 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.9K |
| 14:39 | 1,256.00 | 1,256.00 | 1,254.00 | 1,254.00 | 7.4K |
| 14:40 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 14:42 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 2.0K |
| 14:50 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 14:54 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 12.0K |
| 14:55 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.3K |
| 14:57 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 14:59 | 1,258.00 | 1,258.00 | 1,256.00 | 1,256.00 | 0.4K |
| 15:10 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 15:16 | 1,258.00 | 1,260.00 | 1,258.00 | 1,260.00 | 0.0K |
| 15:20 | 1,257.40 | 1,257.40 | 1,257.40 | 1,257.40 | 1.2K |
| 15:32 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.6K |
| 15:36 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 2.0K |
| 15:37 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.6K |
| 15:43 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.5K |
| 15:45 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.8K |
| 15:48 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.9K |
| 15:49 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 15:50 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 2.0K |
| 15:53 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 15:55 | 1,248.84 | 1,248.84 | 1,248.00 | 1,248.00 | 0.6K |
| 15:56 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.5K |
| 15:57 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 16:00 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.8K |
| 16:05 | 1,246.84 | 1,246.84 | 1,246.84 | 1,246.84 | 0.2K |
| 16:08 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 16:16 | 1,246.84 | 1,246.84 | 1,246.84 | 1,246.84 | 0.1K |
| 16:20 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.3K |
| 16:29 | 1,248.00 | 1,250.00 | 1,248.00 | 1,250.00 | 0.9K |
| 16:35 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 58.6K |