1,248.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,278.00 | 1,290.00 | 1,278.00 | 1,288.00 | 2.5K |
| 08:01 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 08:02 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.2K |
| 08:14 | 1,275.68 | 1,275.68 | 1,275.68 | 1,275.68 | 0.0K |
| 08:19 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 08:31 | 1,275.80 | 1,275.80 | 1,275.80 | 1,275.80 | 0.1K |
| 08:33 | 1,280.00 | 1,282.00 | 1,280.00 | 1,282.00 | 0.5K |
| 08:34 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.3K |
| 08:35 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 08:38 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 08:46 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.3K |
| 08:50 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 09:01 | 1,284.00 | 1,285.00 | 1,284.00 | 1,285.00 | 0.3K |
| 09:05 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 3.0K |
| 09:06 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.4K |
| 09:08 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 09:11 | 1,292.60 | 1,292.60 | 1,292.60 | 1,292.60 | 0.5K |
| 09:12 | 1,292.71 | 1,292.71 | 1,292.71 | 1,292.71 | 0.8K |
| 09:13 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.3K |
| 09:14 | 1,289.20 | 1,289.20 | 1,289.20 | 1,289.20 | 0.0K |
| 09:16 | 1,288.00 | 1,288.00 | 1,286.00 | 1,286.00 | 0.2K |
| 09:18 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 09:19 | 1,288.80 | 1,288.80 | 1,288.80 | 1,288.80 | 0.0K |
| 09:22 | 1,286.84 | 1,286.84 | 1,286.84 | 1,286.84 | 0.0K |
| 09:25 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 09:29 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 09:31 | 1,291.01 | 1,291.01 | 1,291.01 | 1,291.01 | 0.1K |
| 09:44 | 1,290.67 | 1,290.67 | 1,290.67 | 1,290.67 | 0.3K |
| 10:01 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 10:06 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 10:07 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 10:08 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.6K |
| 10:10 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.5K |
| 10:11 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 10:16 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.5K |
| 10:17 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 10:30 | 1,292.19 | 1,292.19 | 1,292.19 | 1,292.19 | 0.6K |
| 10:34 | 1,291.01 | 1,291.01 | 1,291.01 | 1,291.01 | 0.0K |
| 10:38 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 10:43 | 1,290.67 | 1,290.67 | 1,290.67 | 1,290.67 | 0.1K |
| 10:45 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.6K |
| 10:46 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.9K |
| 10:47 | 1,285.00 | 1,285.00 | 1,283.80 | 1,283.80 | 0.4K |
| 10:52 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1.3K |
| 11:01 | 1,283.80 | 1,283.80 | 1,283.80 | 1,283.80 | 0.0K |
| 11:15 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 11:21 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.7K |
| 11:26 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.5K |
| 11:28 | 1,286.40 | 1,286.40 | 1,286.40 | 1,286.40 | 0.0K |
| 11:34 | 1,287.01 | 1,287.01 | 1,287.01 | 1,287.01 | 0.0K |
| 11:37 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 1.3K |
| 11:39 | 1,287.08 | 1,287.08 | 1,287.08 | 1,287.08 | 0.7K |
| 11:42 | 1,284.00 | 1,294.00 | 1,284.00 | 1,294.00 | 2.9K |
| 11:43 | 1,298.00 | 1,308.00 | 1,298.00 | 1,308.00 | 0.8K |
| 11:44 | 1,299.60 | 1,299.60 | 1,299.60 | 1,299.60 | 0.0K |
| 11:46 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 11:48 | 1,302.25 | 1,302.25 | 1,302.25 | 1,302.25 | 0.6K |
| 11:57 | 1,302.26 | 1,302.26 | 1,302.26 | 1,302.26 | 0.2K |
| 12:00 | 1,303.90 | 1,304.00 | 1,303.90 | 1,304.00 | 2.3K |
| 12:01 | 1,306.00 | 1,306.00 | 1,302.00 | 1,302.00 | 0.6K |
| 12:02 | 1,304.00 | 1,306.00 | 1,302.00 | 1,302.00 | 2.0K |
| 12:06 | 1,305.89 | 1,305.89 | 1,305.89 | 1,305.89 | 0.2K |
| 12:07 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.2K |
| 12:13 | 1,304.25 | 1,304.25 | 1,304.25 | 1,304.25 | 0.2K |
| 12:16 | 1,303.80 | 1,303.80 | 1,303.80 | 1,303.80 | 0.0K |
| 12:17 | 1,304.13 | 1,304.13 | 1,304.13 | 1,304.13 | 1.5K |
| 12:18 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 12:20 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 12:21 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 12:25 | 1,303.80 | 1,308.00 | 1,303.80 | 1,308.00 | 0.0K |
| 12:28 | 1,308.00 | 1,308.00 | 1,298.00 | 1,298.00 | 2.3K |
| 12:32 | 1,296.00 | 1,298.00 | 1,296.00 | 1,296.00 | 0.5K |
| 12:36 | 1,295.80 | 1,295.80 | 1,295.80 | 1,295.80 | 0.0K |
| 12:38 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 12:43 | 1,295.80 | 1,295.80 | 1,295.80 | 1,295.80 | 0.4K |
| 12:44 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 12:46 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1.0K |
| 12:49 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 12:56 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.4K |
| 12:59 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 13:04 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.2K |
| 13:06 | 1,299.20 | 1,300.00 | 1,299.20 | 1,300.00 | 1.9K |
| 13:11 | 1,299.20 | 1,302.00 | 1,299.20 | 1,300.00 | 1.4K |
| 13:12 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3.0K |
| 13:14 | 1,300.00 | 1,302.00 | 1,300.00 | 1,302.00 | 0.2K |
| 13:17 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.6K |
| 13:24 | 1,299.26 | 1,299.26 | 1,299.26 | 1,299.26 | 0.0K |
| 13:26 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 13:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.8K |
| 13:37 | 1,300.80 | 1,300.80 | 1,296.00 | 1,296.00 | 0.8K |
| 13:48 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 13:49 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |
| 13:51 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.3K |
| 13:52 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.7K |
| 13:53 | 1,306.00 | 1,306.00 | 1,304.00 | 1,304.00 | 3.7K |
| 13:56 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 13:57 | 1,302.00 | 1,304.00 | 1,300.00 | 1,300.00 | 9.1K |
| 14:07 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.3K |
| 14:10 | 1,308.20 | 1,308.20 | 1,308.20 | 1,308.20 | 0.0K |
| 14:11 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 14:13 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 14:14 | 1,304.00 | 1,306.00 | 1,304.00 | 1,306.00 | 0.7K |
| 14:15 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 14:16 | 1,304.20 | 1,304.20 | 1,304.20 | 1,304.20 | 0.0K |
| 14:22 | 1,301.80 | 1,301.80 | 1,301.80 | 1,301.80 | 0.1K |
| 14:28 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.2K |
| 14:29 | 1,303.71 | 1,303.71 | 1,303.71 | 1,303.71 | 0.2K |
| 14:30 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.2K |
| 14:31 | 1,305.37 | 1,305.37 | 1,305.37 | 1,305.37 | 0.0K |
| 14:35 | 1,305.56 | 1,305.56 | 1,305.56 | 1,305.56 | 0.0K |
| 14:39 | 1,307.20 | 1,307.20 | 1,307.20 | 1,307.20 | 0.2K |
| 14:42 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1.4K |
| 14:45 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.1K |
| 14:46 | 1,303.89 | 1,303.89 | 1,301.80 | 1,301.80 | 6.7K |
| 14:47 | 1,298.00 | 1,298.00 | 1,296.00 | 1,296.00 | 0.3K |
| 14:50 | 1,295.20 | 1,295.20 | 1,292.00 | 1,292.00 | 0.6K |
| 14:52 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 14:54 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.4K |
| 14:55 | 1,292.60 | 1,292.80 | 1,292.60 | 1,292.80 | 0.8K |
| 14:56 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.9K |
| 14:57 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 6.2K |
| 15:00 | 1,290.00 | 1,290.19 | 1,290.00 | 1,290.19 | 0.2K |
| 15:01 | 1,292.00 | 1,296.00 | 1,292.00 | 1,296.00 | 0.6K |
| 15:05 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 15:07 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.6K |
| 15:16 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 15:19 | 1,290.99 | 1,290.99 | 1,290.99 | 1,290.99 | 0.3K |
| 15:21 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 15:23 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.2K |
| 15:26 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.2K |
| 15:30 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 3.0K |
| 15:35 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 15:38 | 1,300.00 | 1,300.84 | 1,296.00 | 1,296.00 | 1.3K |
| 15:47 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 15:52 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.7K |
| 15:55 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.2K |
| 16:06 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 16:12 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 16:13 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 16:14 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.2K |
| 16:16 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 16:17 | 1,298.00 | 1,298.00 | 1,295.20 | 1,295.20 | 0.6K |
| 16:18 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 16:19 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 16:20 | 1,295.20 | 1,295.20 | 1,290.00 | 1,290.00 | 3.2K |
| 16:21 | 1,292.00 | 1,292.00 | 1,290.00 | 1,290.00 | 0.8K |
| 16:25 | 1,292.00 | 1,292.00 | 1,288.00 | 1,288.00 | 1.0K |
| 16:26 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.2K |
| 16:27 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.7K |
| 16:28 | 1,284.00 | 1,286.00 | 1,284.00 | 1,286.00 | 0.2K |
| 16:35 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 20.2K |