CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,248.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,260.00 1,262.10 1,260.00 1,262.10 1.8K
08:03 1,265.20 1,265.20 1,265.20 1,265.20 0.0K
08:05 1,268.00 1,268.00 1,260.00 1,268.00 8.7K
08:06 1,254.00 1,254.00 1,254.00 1,254.00 0.7K
08:09 1,254.90 1,254.90 1,254.90 1,254.90 0.0K
08:14 1,256.00 1,256.00 1,256.00 1,256.00 1.1K
08:18 1,256.00 1,256.00 1,256.00 1,256.00 0.1K
08:20 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
08:26 1,254.00 1,257.00 1,254.00 1,257.00 14.2K
08:29 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
08:35 1,255.79 1,262.00 1,255.79 1,262.00 2.6K
08:37 1,260.40 1,260.40 1,260.40 1,260.40 1.0K
08:38 1,264.00 1,264.00 1,264.00 1,264.00 0.2K
08:42 1,262.00 1,262.00 1,262.00 1,262.00 1.1K
08:45 1,268.00 1,268.00 1,268.00 1,268.00 0.1K
08:46 1,256.00 1,258.00 1,256.00 1,258.00 3.1K
08:52 1,259.80 1,259.80 1,259.80 1,259.80 0.8K
08:53 1,259.80 1,259.80 1,259.80 1,259.80 0.9K
08:54 1,259.80 1,259.80 1,259.80 1,259.80 0.1K
08:56 1,260.00 1,260.00 1,260.00 1,260.00 3.1K
09:00 1,262.80 1,262.80 1,262.80 1,262.80 0.2K
09:01 1,264.00 1,264.00 1,264.00 1,264.00 0.3K
09:09 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
09:16 1,262.00 1,262.00 1,262.00 1,262.00 0.6K
09:24 1,264.00 1,264.00 1,264.00 1,264.00 0.0K
09:41 1,262.00 1,266.00 1,262.00 1,266.00 2.1K
09:42 1,268.00 1,268.00 1,268.00 1,268.00 0.2K
09:44 1,264.00 1,264.00 1,264.00 1,264.00 1.4K
09:45 1,263.80 1,263.80 1,263.80 1,263.80 0.0K
09:47 1,266.20 1,266.20 1,266.20 1,266.20 0.5K
09:52 1,263.80 1,263.80 1,263.80 1,263.80 0.1K
09:56 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
10:01 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
10:03 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
10:12 1,263.81 1,263.81 1,263.81 1,263.81 0.2K
10:14 1,263.80 1,263.80 1,263.80 1,263.80 0.0K
10:25 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
10:30 1,266.20 1,266.20 1,266.20 1,266.20 0.0K
10:41 1,263.80 1,263.80 1,263.80 1,263.80 0.1K
10:50 1,262.00 1,262.00 1,260.40 1,260.40 0.3K
10:54 1,259.68 1,259.68 1,259.68 1,259.68 0.0K
11:13 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
11:19 1,260.40 1,260.40 1,260.40 1,260.40 1.2K
11:29 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
11:33 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
11:34 1,262.00 1,262.00 1,262.00 1,262.00 0.5K
11:35 1,258.00 1,258.00 1,258.00 1,258.00 0.1K
11:42 1,262.99 1,262.99 1,262.99 1,262.99 0.1K
11:58 1,260.02 1,260.02 1,260.02 1,260.02 0.2K
12:07 1,259.50 1,259.50 1,259.50 1,259.50 1.6K
12:36 1,258.80 1,258.80 1,258.80 1,258.80 1.2K
12:40 1,261.60 1,261.60 1,261.60 1,261.60 0.0K
12:41 1,264.00 1,264.00 1,264.00 1,264.00 0.0K
13:02 1,266.00 1,266.00 1,266.00 1,266.00 0.3K
13:04 1,264.40 1,264.40 1,264.40 1,264.40 0.1K
13:09 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
13:20 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
13:21 1,266.00 1,272.00 1,266.00 1,272.00 0.2K
13:26 1,267.80 1,267.80 1,267.80 1,267.80 1.1K
13:37 1,266.00 1,266.00 1,266.00 1,266.00 1.6K
13:44 1,261.80 1,261.80 1,261.80 1,261.80 0.2K
13:51 1,261.80 1,261.80 1,261.80 1,261.80 1.2K
14:01 1,262.00 1,262.00 1,262.00 1,262.00 2.5K
14:02 1,268.00 1,268.00 1,266.20 1,266.20 0.1K
14:03 1,264.00 1,265.80 1,264.00 1,264.00 5.6K
14:06 1,264.26 1,264.26 1,264.26 1,264.26 0.3K
14:09 1,264.11 1,264.11 1,264.11 1,264.11 0.0K
14:10 1,264.04 1,264.04 1,264.04 1,264.04 0.0K
14:11 1,264.34 1,264.34 1,264.34 1,264.34 0.2K
14:13 1,263.59 1,263.59 1,262.00 1,262.00 0.2K
14:15 1,265.80 1,265.80 1,265.80 1,265.80 0.0K
14:17 1,265.80 1,265.80 1,265.26 1,265.26 0.3K
14:20 1,266.04 1,266.40 1,266.04 1,266.40 1.5K
14:25 1,271.00 1,271.00 1,271.00 1,271.00 10.0K
14:28 1,266.00 1,266.00 1,266.00 1,266.00 5.1K
14:30 1,267.80 1,267.80 1,267.80 1,267.80 0.0K
14:38 1,270.00 1,270.00 1,270.00 1,270.00 0.5K
14:39 1,270.00 1,270.00 1,270.00 1,270.00 0.5K
14:40 1,270.00 1,272.00 1,270.00 1,272.00 0.8K
14:41 1,274.00 1,274.00 1,272.00 1,272.00 0.4K
14:42 1,273.20 1,273.20 1,273.20 1,273.20 0.0K
14:43 1,276.00 1,276.00 1,276.00 1,276.00 0.1K
14:46 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
14:48 1,277.00 1,277.00 1,277.00 1,277.00 0.4K
14:56 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
15:01 1,280.00 1,282.00 1,280.00 1,282.00 0.3K
15:06 1,282.00 1,282.00 1,280.00 1,280.00 0.9K
15:10 1,276.00 1,276.00 1,276.00 1,276.00 0.3K
15:13 1,279.20 1,279.20 1,279.20 1,279.19 0.2K
15:15 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
15:16 1,284.00 1,284.00 1,284.00 1,284.00 0.1K
15:18 1,282.00 1,282.00 1,282.00 1,282.00 0.1K
15:24 1,282.25 1,282.25 1,280.00 1,280.00 0.4K
15:29 1,280.00 1,280.00 1,280.00 1,280.00 0.2K
15:30 1,284.00 1,284.00 1,284.00 1,284.00 0.0K
15:32 1,280.00 1,280.00 1,280.00 1,280.00 0.2K
15:35 1,282.80 1,282.80 1,282.80 1,282.80 0.4K
15:44 1,280.00 1,280.00 1,280.00 1,280.00 0.5K
15:56 1,274.00 1,274.00 1,274.00 1,274.00 0.3K
15:57 1,278.20 1,278.20 1,278.20 1,278.20 0.2K
16:02 1,280.00 1,280.00 1,280.00 1,280.00 2.5K
16:07 1,282.00 1,282.00 1,282.00 1,282.00 0.9K
16:10 1,276.00 1,276.00 1,274.00 1,274.00 1.4K
16:11 1,274.00 1,274.00 1,270.00 1,270.00 0.8K
16:12 1,278.00 1,278.00 1,276.00 1,276.00 1.3K
16:14 1,274.00 1,274.00 1,270.00 1,270.00 1.5K
16:17 1,270.00 1,274.00 1,270.00 1,274.00 0.8K
16:18 1,266.00 1,274.00 1,266.00 1,274.00 0.8K
16:19 1,268.00 1,268.00 1,268.00 1,268.00 2.3K
16:20 1,270.00 1,276.00 1,270.00 1,276.00 6.1K
16:21 1,278.00 1,278.00 1,278.00 1,278.00 0.1K
16:22 1,278.00 1,278.00 1,278.00 1,278.00 0.0K
16:23 1,276.00 1,276.00 1,276.00 1,276.00 0.3K
16:24 1,275.73 1,275.73 1,275.73 1,275.73 0.7K
16:25 1,276.00 1,276.00 1,276.00 1,276.00 0.2K
16:26 1,277.20 1,277.20 1,274.00 1,274.00 1.3K
16:27 1,276.00 1,276.00 1,274.00 1,274.00 0.6K
16:29 1,276.00 1,276.00 1,270.00 1,270.00 1.0K
16:35 1,276.00 1,276.00 1,276.00 1,276.00 19.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible